Wolf Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00813
+0.26%
$ 8.13 million $ 2,874
Mar 22, 9 PM $ 0.0081
-1.55%
$ 8.1 million $ 2,807
Mar 22, 8 PM $ 0.00824
+0.27%
$ 8.24 million $ 2,808
Mar 22, 7 PM $ 0.00822
-0.28%
$ 8.22 million $ 2,917
Mar 22, 6 PM $ 0.00827
-0.07%
$ 8.27 million $ 2,853
Mar 22, 5 PM $ 0.0083
+0.27%
$ 8.3 million $ 3,129
Mar 22, 4 PM $ 0.00829
+0.09%
$ 8.29 million $ 2,951
Mar 22, 3 PM $ 0.00828
-0.41%
$ 8.28 million $ 2,816
Mar 22, 2 PM $ 0.00832
+0.13%
$ 8.32 million $ 1,860
Mar 22, 1 PM $ 0.00833
+0.23%
$ 8.33 million $ 2,096
Mar 22, 12 PM $ 0.0083
-0.67%
$ 8.3 million $ 2,151
Mar 22, 11 AM $ 0.00838
-0.23%
$ 8.38 million $ 2,063
Mar 22, 10 AM $ 0.00837
+0.25%
$ 8.37 million $ 1,951
Mar 22, 9 AM $ 0.00836
+0.14%
$ 8.36 million $ 1,776
Mar 22, 8 AM $ 0.00835
-0.93%
$ 8.35 million $ 2,884
Mar 22, 7 AM $ 0.00845
+0.08%
$ 8.45 million $ 2,889
Mar 22, 6 AM $ 0.00844
-0.48%
$ 8.44 million $ 2,891
Mar 22, 5 AM $ 0.00845
-0.24%
$ 8.45 million $ 3,694
Mar 22, 4 AM $ 0.00845
+0.27%
$ 8.45 million $ 3,505
Mar 22, 3 AM $ 0.0084
+0.14%
$ 8.4 million $ 3,500
Mar 22, 2 AM $ 0.00838
+0.71%
$ 8.38 million $ 3,504
Mar 22, 1 AM $ 0.00832
-0.84%
$ 8.32 million $ 2,885
Mar 22, 12 AM $ 0.00839
-0.96%
$ 8.39 million $ 3,489
Mar 21, 11 PM $ 0.00848
-0.80%
$ 8.48 million $ 3,477
Mar 21, 10 PM $ 0.00855
-0.24%
$ 8.55 million $ 3,707
Mar 21, 9 PM $ 0.00857
-0.20%
$ 8.57 million $ 3,710
Mar 21, 8 PM $ 0.00855
-0.03%
$ 8.55 million $ 3,710
Mar 21, 7 PM $ 0.00858
+0.12%
$ 8.58 million $ 3,716
Mar 21, 6 PM $ 0.0086
-0.38%
$ 8.6 million $ 3,618
Mar 21, 5 PM $ 0.0086
+0.11%
$ 8.6 million $ 3,550
Mar 21, 4 PM $ 0.00865
+0.41%
$ 8.65 million $ 3,758
Mar 21, 3 PM $ 0.0086
-0.66%
$ 8.6 million $ 3,568
Mar 21, 2 PM $ 0.00867
+0.08%
$ 8.67 million $ 4,029
Mar 21, 1 PM $ 0.00867
+0.08%
$ 8.67 million $ 4,085
Mar 21, 12 PM $ 0.00866
+0.02%
$ 8.66 million $ 3,591
Mar 21, 11 AM $ 0.00865
-0.03%
$ 8.65 million $ 4,016
Mar 21, 10 AM $ 0.00867
-0.12%
$ 8.67 million $ 4,274
Mar 21, 9 AM $ 0.00867
+0.04%
$ 8.67 million $ 4,271
Mar 21, 8 AM $ 0.00868
-0.16%
$ 8.68 million $ 4,275
Mar 21, 7 AM $ 0.0087
+0.25%
$ 8.7 million $ 4,392
Mar 21, 6 AM $ 0.00867
+1.13%
$ 8.67 million $ 4,389
Mar 21, 5 AM $ 0.00859
-0.01%
$ 8.59 million $ 3,325
Mar 21, 4 AM $ 0.00861
+0.07%
$ 8.61 million $ 3,718
Mar 21, 3 AM $ 0.0086
-0.20%
$ 8.6 million $ 3,655
Mar 21, 2 AM $ 0.00861
+0.66%
$ 8.61 million $ 3,703
Mar 21, 1 AM $ 0.00862
+0.00%
$ 8.62 million $ 3,669
Mar 21, 12 AM $ 0.00859
+0.08%
$ 8.59 million $ 3,668
Mar 20, 11 PM $ 0.00857
-0.05%
$ 8.57 million $ 3,663
Mar 20, 10 PM $ 0.00857
-0.11%
$ 8.57 million $ 3,472
Mar 20, 9 PM $ 0.00856
+0.51%
$ 8.56 million $ 3,298