Wolf Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00856
+0.51%
$ 8.56 million $ 3,298
Mar 20, 8 PM $ 0.00852
+0.14%
$ 8.52 million $ 3,277
Mar 20, 7 PM $ 0.00851
+0.03%
$ 8.51 million $ 3,277
Mar 20, 5 PM $ 0.00856
-0.50%
$ 8.56 million $ 3,321
Mar 20, 4 PM $ 0.00858
-0.26%
$ 8.58 million $ 3,387
Mar 20, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 3,083
Mar 20, 2 PM $ 0.00849
-0.50%
$ 8.49 million $ 2,909
Mar 20, 1 PM $ 0.00852
+0.25%
$ 8.52 million $ 2,856
Mar 20, 12 PM $ 0.0085
-0.19%
$ 8.5 million $ 2,610
Mar 20, 11 AM $ 0.00853
+0.13%
$ 8.53 million $ 2,466
Mar 20, 10 AM $ 0.00851
+0.22%
$ 8.51 million $ 2,791
Mar 20, 9 AM $ 0.00851
-0.79%
$ 8.51 million $ 2,821
Mar 20, 8 AM $ 0.00858
+0.48%
$ 8.58 million $ 3,428
Mar 20, 7 AM $ 0.00848
-0.46%
$ 8.48 million $ 3,682
Mar 20, 6 AM $ 0.00853
-0.46%
$ 8.53 million $ 3,690
Mar 20, 5 AM $ 0.00857
+0.01%
$ 8.57 million $ 4,160
Mar 20, 4 AM $ 0.00857
-0.69%
$ 8.57 million $ 3,979
Mar 20, 3 AM $ 0.00862
+0.15%
$ 8.62 million $ 3,651
Mar 19, 10 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,424
Mar 19, 7 PM $ 0.00852
+0.80%
$ 8.52 million $ 4,371
Mar 19, 6 PM $ 0.00845
-0.07%
$ 8.45 million $ 4,237
Mar 19, 5 PM $ 0.00843
-0.83%
$ 8.43 million $ 4,371
Mar 19, 4 PM $ 0.00849
+0.75%
$ 8.49 million $ 5,015
Mar 19, 1 PM $ 0.00856
-0.68%
$ 8.56 million $ 5,678
Mar 19, 12 PM $ 0.00862
-0.35%
$ 8.62 million $ 5,201
Mar 19, 11 AM $ 0.00865
+0.09%
$ 8.65 million $ 5,217
Mar 19, 10 AM $ 0.00864
-0.01%
$ 8.64 million $ 5,062
Mar 19, 9 AM $ 0.00866
+1.29%
$ 8.66 million $ 5,219
Mar 19, 8 AM $ 0.00858
-1.65%
$ 8.58 million $ 4,540
Mar 19, 7 AM $ 0.00869
+0.28%
$ 8.69 million $ 4,453
Mar 19, 6 AM $ 0.00866
-0.19%
$ 8.66 million $ 4,755
Mar 19, 4 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,460
Mar 19, 3 AM $ 0.00872
+0.47%
$ 8.72 million $ 4,411
Mar 19, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 4,280
Mar 19, 1 AM $ 0.00868
-0.26%
$ 8.68 million $ 4,238
Mar 18, 9 PM $ 0.00866
+0.86%
$ 8.66 million $ 5,056
Mar 18, 8 PM $ 0.00863
-0.48%
$ 8.63 million $ 5,534
Mar 18, 7 PM $ 0.00867
+0.02%
$ 8.67 million $ 8,216
Mar 18, 6 PM $ 0.00867
-1.63%
$ 8.67 million $ 8,016
Mar 18, 5 PM $ 0.00862
-0.35%
$ 8.62 million $ 7,900
Mar 18, 4 PM $ 0.00867
+0.00%
$ 8.67 million $ 7,347
Mar 18, 3 PM $ 0.00873
-0.45%
$ 8.73 million $ 7,407
Mar 18, 2 PM $ 0.00879
-0.20%
$ 8.79 million $ 6,794
Mar 18, 1 PM $ 0.00885
+0.36%
$ 8.85 million $ 6,828
Mar 18, 12 PM $ 0.00893
-1.43%
$ 8.93 million $ 6,878
Mar 18, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 6,854
Mar 18, 9 AM $ 0.00917
-0.35%
$ 9.17 million $ 6,934
Mar 18, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 6,667
Mar 18, 7 AM $ 0.00927
+0.00%
$ 9.27 million $ 6,350
Mar 18, 6 AM $ 0.00916
-0.31%
$ 9.16 million $ 6,357