Wolf Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0317
-0.16%
$ 31.73 million $ 15,267
Dec 27, 8 PM $ 0.0317
-0.53%
$ 31.66 million $ 16,456
Dec 27, 7 PM $ 0.0319
+0.01%
$ 31.87 million $ 15,879
Dec 27, 6 PM $ 0.032
+0.00%
$ 32 million $ 15,740
Dec 27, 5 PM $ 0.032
+0.26%
$ 31.98 million $ 16,428
Dec 27, 4 PM $ 0.0321
-0.52%
$ 32.09 million $ 17,708
Dec 27, 3 PM $ 0.0322
+0.13%
$ 32.21 million $ 28,962
Dec 27, 2 PM $ 0.0322
-0.05%
$ 32.2 million $ 42,818
Dec 27, 1 PM $ 0.0322
+0.19%
$ 32.25 million $ 41,516
Dec 27, 12 PM $ 0.0324
+0.56%
$ 32.36 million $ 54,179
Dec 27, 11 AM $ 0.0322
+0.06%
$ 32.19 million $ 55,022
Dec 27, 10 AM $ 0.0314
-0.11%
$ 31.38 million $ 71,605
Dec 27, 9 AM $ 0.0314
+0.14%
$ 31.41 million $ 70,085
Dec 27, 8 AM $ 0.0314
-0.15%
$ 31.39 million $ 174,725
Dec 27, 7 AM $ 0.0314
+0.58%
$ 31.41 million $ 280,305
Dec 27, 6 AM $ 0.0312
-0.67%
$ 31.21 million $ 278,208
Dec 27, 5 AM $ 0.0313
+0.17%
$ 31.3 million $ 280,007
Dec 27, 4 AM $ 0.0312
-0.44%
$ 31.25 million $ 278,412
Dec 27, 3 AM $ 0.0315
+1.10%
$ 31.46 million $ 279,556
Dec 27, 2 AM $ 0.0311
+1.12%
$ 31.07 million $ 274,620
Dec 27, 1 AM $ 0.0309
+0.82%
$ 30.87 million $ 273,173
Dec 27, 12 AM $ 0.0306
+0.24%
$ 30.63 million $ 270,035
Dec 26, 11 PM $ 0.0306
-0.60%
$ 30.74 million $ 271,090
Dec 26, 10 PM $ 0.0307
+0.30%
$ 30.74 million $ 270,597
Dec 26, 9 PM $ 0.0307
-0.64%
$ 30.84 million $ 271,046
Dec 26, 8 PM $ 0.0307
+0.38%
$ 30.73 million $ 267,661
Dec 26, 7 PM $ 0.0306
+0.53%
$ 30.44 million $ 266,578
Dec 26, 6 PM $ 0.0304
+0.45%
$ 30.43 million $ 267,163
Dec 26, 5 PM $ 0.0304
+0.25%
$ 30.45 million $ 264,877
Dec 26, 4 PM $ 0.0305
+0.64%
$ 30.45 million $ 264,790
Dec 26, 3 PM $ 0.0303
+7.95%
$ 27.86 million $ 241,768
Dec 26, 2 PM $ 0.0283
-6.47%
$ 28.26 million $ 249,268
Dec 26, 8 AM $ 0.0232
+0.00%
$ 23.15 million $ 16,274
Dec 26, 7 AM $ 0.0234
+0.41%
$ 23.36 million $ 16,199
Dec 26, 6 AM $ 0.0233
+0.16%
$ 23.3 million $ 16,195
Dec 26, 5 AM $ 0.0231
-0.11%
$ 23.14 million $ 16,130
Dec 26, 4 AM $ 0.023
-0.17%
$ 23.02 million $ 16,055
Dec 26, 3 AM $ 0.0232
-0.66%
$ 23.2 million $ 18,077
Dec 26, 2 AM $ 0.0233
+2.16%
$ 23.28 million $ 18,786
Dec 26, 1 AM $ 0.0228
+0.44%
$ 22.76 million $ 18,432
Dec 26, 12 AM $ 0.0226
-0.04%
$ 22.64 million $ 18,226
Dec 25, 11 PM $ 0.0231
-0.02%
$ 23.1 million $ 19,430
Dec 25, 10 PM $ 0.0233
+0.33%
$ 23.33 million $ 19,590
Dec 25, 9 PM $ 0.0233
+0.03%
$ 23.29 million $ 19,559
Dec 25, 8 PM $ 0.0233
-0.36%
$ 23.36 million $ 19,528
Dec 25, 7 PM $ 0.0234
-0.33%
$ 23.39 million $ 19,508
Dec 25, 6 PM $ 0.0234
+0.31%
$ 23.42 million $ 19,402
Dec 25, 5 PM $ 0.0233
-0.34%
$ 23.31 million $ 19,525
Dec 25, 4 PM $ 0.0235
+0.35%
$ 23.51 million $ 19,780
Dec 25, 3 PM $ 0.0233
-0.09%
$ 23.27 million $ 19,659