Wolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00919
+0.14%
$ 9.19 million $ 6,157
Mar 18, 2 AM $ 0.00918
+0.00%
$ 9.18 million $ 6,593
Mar 18, 1 AM $ 0.00921
-0.10%
$ 9.21 million $ 6,595
Mar 18, 12 AM $ 0.00923
-0.59%
$ 9.23 million $ 7,255
Mar 17, 11 PM $ 0.00928
-0.34%
$ 9.28 million $ 7,017
Mar 17, 10 PM $ 0.0093
+0.12%
$ 9.3 million $ 6,794
Mar 17, 9 PM $ 0.0093
+0.10%
$ 9.3 million $ 6,889
Mar 17, 8 PM $ 0.00928
+0.27%
$ 9.28 million $ 7,183
Mar 17, 7 PM $ 0.00928
-0.65%
$ 9.28 million $ 5,805
Mar 17, 6 PM $ 0.00934
+0.64%
$ 9.34 million $ 3,734
Mar 17, 5 PM $ 0.00935
+0.16%
$ 9.35 million $ 3,619
Mar 17, 4 PM $ 0.00933
+0.66%
$ 9.33 million $ 3,444
Mar 17, 3 PM $ 0.00928
-0.19%
$ 9.28 million $ 3,544
Mar 17, 2 PM $ 0.0093
+0.31%
$ 9.3 million $ 6,934
Mar 17, 1 PM $ 0.00928
+0.92%
$ 9.28 million $ 11,051
Mar 17, 12 PM $ 0.00922
-0.05%
$ 9.22 million $ 18,102
Mar 17, 11 AM $ 0.00921
+0.69%
$ 9.21 million $ 17,968
Mar 17, 10 AM $ 0.00917
-0.81%
$ 9.17 million $ 18,150
Mar 17, 9 AM $ 0.00926
-0.76%
$ 9.26 million $ 18,183
Mar 17, 8 AM $ 0.00932
+0.33%
$ 9.32 million $ 18,334
Mar 17, 7 AM $ 0.00929
+0.54%
$ 9.29 million $ 18,086
Mar 17, 6 AM $ 0.00924
-0.17%
$ 9.24 million $ 18,278
Mar 17, 5 AM $ 0.00928
+0.04%
$ 9.28 million $ 18,269
Mar 17, 4 AM $ 0.00927
+0.29%
$ 9.27 million $ 18,386
Mar 17, 3 AM $ 0.00937
-0.40%
$ 9.37 million $ 24,068
Mar 17, 2 AM $ 0.0094
-0.16%
$ 9.4 million $ 24,094
Mar 17, 1 AM $ 0.00937
-0.44%
$ 9.37 million $ 24,005
Mar 17, 12 AM $ 0.00943
-0.41%
$ 9.43 million $ 23,261
Mar 16, 11 PM $ 0.0094
-0.83%
$ 9.4 million $ 23,230
Mar 16, 10 PM $ 0.00946
+0.16%
$ 9.46 million $ 23,321
Mar 16, 9 PM $ 0.00944
+0.26%
$ 9.44 million $ 23,081
Mar 16, 8 PM $ 0.00942
-0.06%
$ 9.42 million $ 22,719
Mar 16, 7 PM $ 0.00943
+0.37%
$ 9.43 million $ 21,331
Mar 16, 6 PM $ 0.0094
+1.69%
$ 9.4 million $ 21,369
Mar 16, 5 PM $ 0.0093
+0.45%
$ 9.3 million $ 19,161
Mar 16, 4 PM $ 0.00919
-0.09%
$ 9.19 million $ 18,935
Mar 16, 3 PM $ 0.0092
-0.03%
$ 9.2 million $ 15,580
Mar 16, 2 PM $ 0.00904
+3.49%
$ 9.04 million $ 14,918
Mar 16, 1 PM $ 0.00868
+7.87%
$ 8.68 million $ 3,507
Mar 16, 6 AM $ 0.00811
+0.28%
$ 8.11 million $ 2,147
Mar 16, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 1,872
Mar 15, 8 PM $ 0.00761
+0.02%
$ 7.61 million $ 955
Mar 15, 7 PM $ 0.00761
-0.06%
$ 7.61 million $ 1,273
Mar 15, 6 PM $ 0.00766
+0.65%
$ 7.66 million $ 1,359
Mar 15, 5 PM $ 0.00759
+0.26%
$ 7.59 million $ 1,606
Mar 15, 4 PM $ 0.00759
-0.23%
$ 7.59 million $ 1,618
Mar 15, 3 PM $ 0.00765
+0.09%
$ 7.65 million $ 1,820
Mar 15, 2 PM $ 0.00763
+0.15%
$ 7.63 million $ 1,696
Mar 15, 1 PM $ 0.00764
-0.62%
$ 7.64 million $ 1,711
Mar 15, 12 PM $ 0.00768
-0.31%
$ 7.68 million $ 1,717