Wolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0235
+0.35%
$ 23.51 million $ 19,780
Dec 25, 3 PM $ 0.0233
-0.09%
$ 23.27 million $ 19,659
Dec 25, 2 PM $ 0.0233
-0.25%
$ 23.29 million $ 19,143
Dec 25, 1 PM $ 0.0219
-0.01%
$ 21.85 million $ 11,281
Dec 25, 12 PM $ 0.0218
+0.16%
$ 21.83 million $ 5,112
Dec 25, 11 AM $ 0.0219
+0.76%
$ 21.93 million $ 5,106
Dec 25, 10 AM $ 0.0218
-0.16%
$ 21.87 million $ 5,702
Dec 25, 9 AM $ 0.022
-0.14%
$ 21.97 million $ 5,728
Dec 25, 8 AM $ 0.022
-0.31%
$ 21.97 million $ 10,500
Dec 25, 7 AM $ 0.022
-0.43%
$ 21.99 million $ 10,524
Dec 25, 6 AM $ 0.022
-0.03%
$ 22.04 million $ 10,912
Dec 25, 5 AM $ 0.0221
-0.21%
$ 22.07 million $ 11,567
Dec 25, 4 AM $ 0.0221
+0.05%
$ 22.11 million $ 12,572
Dec 25, 3 AM $ 0.0222
-0.53%
$ 22.18 million $ 13,086
Dec 25, 2 AM $ 0.0223
+0.23%
$ 22.28 million $ 10,333
Dec 25, 1 AM $ 0.022
+0.00%
$ 22.04 million $ 17,514
Dec 25, 12 AM $ 0.0221
-0.93%
$ 22.09 million $ 21,493
Dec 24, 11 PM $ 0.0224
+0.25%
$ 22.4 million $ 22,257
Dec 24, 10 PM $ 0.0223
+0.18%
$ 22.31 million $ 24,032
Dec 24, 9 PM $ 0.0224
-0.03%
$ 22.41 million $ 26,635
Dec 24, 8 PM $ 0.0224
+0.35%
$ 22.38 million $ 55,832
Dec 24, 7 PM $ 0.0223
+0.16%
$ 22.34 million $ 56,408
Dec 24, 6 PM $ 0.0223
-0.24%
$ 22.31 million $ 56,888
Dec 24, 5 PM $ 0.0224
+0.02%
$ 22.41 million $ 57,188
Dec 24, 4 PM $ 0.0224
+0.91%
$ 22.39 million $ 56,201
Dec 24, 3 PM $ 0.0223
-0.12%
$ 22.31 million $ 56,495
Dec 24, 2 PM $ 0.0224
-0.03%
$ 22.39 million $ 56,689
Dec 24, 1 PM $ 0.0225
+0.20%
$ 22.47 million $ 56,685
Dec 24, 12 PM $ 0.0224
-0.03%
$ 22.44 million $ 56,765
Dec 24, 11 AM $ 0.0225
+0.19%
$ 22.49 million $ 56,286
Dec 24, 10 AM $ 0.0224
+0.05%
$ 22.39 million $ 56,121
Dec 24, 9 AM $ 0.0224
-2.83%
$ 22.45 million $ 58,482
Dec 24, 8 AM $ 0.0232
+0.60%
$ 23.17 million $ 53,332
Dec 24, 7 AM $ 0.0232
+0.36%
$ 23.18 million $ 53,489
Dec 24, 6 AM $ 0.0233
-0.44%
$ 23.32 million $ 53,820
Dec 24, 5 AM $ 0.0236
-0.45%
$ 23.62 million $ 54,139
Dec 24, 4 AM $ 0.0238
-0.37%
$ -- $ 53,114
Dec 24, 3 AM $ 0.0239
-0.10%
$ 23.91 million $ 52,895
Dec 24, 2 AM $ 0.024
+4.80%
$ 23.96 million $ 50,315
Dec 24, 1 AM $ 0.0235
-0.61%
$ 23.53 million $ 44,840
Dec 24, 12 AM $ 0.0237
+0.27%
$ 23.72 million $ 40,741
Dec 23, 11 PM $ 0.0237
-0.68%
$ 23.69 million $ 39,682
Dec 23, 10 PM $ 0.0238
-1.17%
$ 23.82 million $ 38,062
Dec 23, 9 PM $ 0.0246
+1.91%
$ 24.55 million $ 35,385
Dec 23, 8 PM $ 0.0232
+0.43%
$ 23.23 million $ 3,653
Dec 23, 7 PM $ 0.0231
+0.22%
$ 23.13 million $ 25,562
Dec 23, 6 PM $ 0.0231
-0.67%
$ 23.14 million $ 25,507
Dec 23, 5 PM $ 0.0234
+0.43%
$ 23.41 million $ 25,477
Dec 23, 4 PM $ 0.0232
-0.33%
$ 23.17 million $ 25,225
Dec 23, 3 PM $ 0.0231
-0.36%
$ 23.14 million $ 25,040