Wolf Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0231
-0.36%
$ 23.14 million $ 25,040
Dec 23, 2 PM $ 0.0233
-0.73%
$ 23.3 million $ 25,893
Dec 23, 1 PM $ 0.0234
+0.14%
$ 23.42 million $ 25,613
Dec 23, 12 PM $ 0.0236
-0.05%
$ 23.63 million $ 25,850
Dec 23, 11 AM $ 0.0234
-0.10%
$ 23.45 million $ 25,663
Dec 23, 10 AM $ 0.0235
+0.26%
$ 23.46 million $ 25,569
Dec 23, 9 AM $ 0.0234
-0.20%
$ 23.41 million $ 25,302
Dec 23, 8 AM $ 0.0234
-0.11%
$ 23.39 million $ 25,256
Dec 23, 7 AM $ 0.0235
+0.06%
$ 23.46 million $ 25,302
Dec 23, 6 AM $ 0.0235
-0.74%
$ 23.46 million $ 25,509
Dec 23, 5 AM $ 0.0236
-0.35%
$ 23.56 million $ 25,561
Dec 23, 4 AM $ 0.0236
+0.12%
$ 23.63 million $ 25,183
Dec 23, 3 AM $ 0.0236
-0.60%
$ 23.64 million $ 25,318
Dec 23, 2 AM $ 0.0237
-0.18%
$ 23.74 million $ 25,487
Dec 23, 1 AM $ 0.024
+0.82%
$ 24.01 million $ 25,544
Dec 23, 12 AM $ 0.0237
-0.02%
$ 23.74 million $ 25,213
Dec 22, 11 PM $ 0.0237
+0.07%
$ 23.71 million $ 25,197
Dec 22, 10 PM $ 0.0236
+0.30%
$ 23.64 million $ 24,949
Dec 22, 9 PM $ 0.0236
+0.37%
$ 23.63 million $ 24,905
Dec 22, 8 PM $ 0.0238
+5.16%
$ 23.84 million $ 24,588
Dec 22, 7 PM $ 0.0229
-0.06%
$ 22.87 million $ 2,566
Dec 22, 6 PM $ 0.0229
-0.07%
$ 22.93 million $ 3,331
Dec 22, 5 PM $ 0.023
-0.65%
$ 23 million $ 14,172
Dec 22, 4 PM $ 0.0231
+0.27%
$ 23.1 million $ 14,148
Dec 22, 3 PM $ 0.0232
+0.44%
$ 23.23 million $ 14,219
Dec 22, 2 PM $ 0.0231
+0.16%
$ 23.06 million $ 13,539
Dec 22, 1 PM $ 0.023
-0.26%
$ 23.04 million $ 13,595
Dec 22, 12 PM $ 0.0231
+0.38%
$ 23.09 million $ 14,068
Dec 22, 11 AM $ 0.0229
+0.19%
$ 22.92 million $ 13,973
Dec 22, 10 AM $ 0.0228
+0.20%
$ 22.83 million $ 13,830
Dec 22, 9 AM $ 0.0229
-0.85%
$ 22.94 million $ 13,819
Dec 22, 8 AM $ 0.023
-0.08%
$ 23 million $ 13,781
Dec 22, 7 AM $ 0.0228
-0.25%
$ 22.84 million $ 13,693
Dec 22, 6 AM $ 0.0229
+0.08%
$ 22.93 million $ 13,697
Dec 22, 5 AM $ 0.0231
+0.26%
$ 23.09 million $ 13,540
Dec 22, 4 AM $ 0.023
-0.06%
$ 22.98 million $ 13,524
Dec 22, 3 AM $ 0.0228
-0.37%
$ 22.77 million $ 13,556
Dec 22, 2 AM $ 0.0229
-1.21%
$ 22.93 million $ 13,603
Dec 22, 1 AM $ 0.0231
-0.08%
$ 23.11 million $ 13,483
Dec 22, 12 AM $ 0.023
+0.40%
$ 23.01 million $ 13,356
Dec 21, 11 PM $ 0.023
+0.44%
$ 22.97 million $ 13,294
Dec 21, 10 PM $ 0.0228
-0.40%
$ 22.81 million $ 13,238
Dec 21, 9 PM $ 0.0231
+0.00%
$ 23.06 million $ 13,420
Dec 21, 11 AM $ 0.0228
+0.00%
$ -- $ 413
Dec 21, 10 AM $ 0.0228
+0.41%
$ 22.82 million $ 411
Dec 21, 9 AM $ 0.0227
+0.39%
$ 22.67 million $ 11,539
Dec 21, 8 AM $ 0.0226
-0.02%
$ 22.63 million $ 11,535
Dec 21, 7 AM $ 0.0227
+0.15%
$ 22.65 million $ 11,525
Dec 21, 6 AM $ 0.0226
-0.13%
$ 22.62 million $ 11,543
Dec 21, 5 AM $ 0.0226
+0.30%
$ 22.6 million $ 11,487