Wolf Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0226
-0.13%
$ 22.62 million $ 11,543
Dec 21, 5 AM $ 0.0226
+0.30%
$ 22.6 million $ 11,487
Dec 21, 4 AM $ 0.0225
-0.69%
$ 22.49 million $ 11,541
Dec 21, 3 AM $ 0.0226
-0.08%
$ 22.55 million $ 11,391
Dec 21, 2 AM $ 0.0226
-0.30%
$ 22.65 million $ 11,463
Dec 21, 1 AM $ 0.0227
-0.16%
$ 22.73 million $ 11,610
Dec 21, 12 AM $ 0.0227
+0.11%
$ 22.74 million $ 11,720
Dec 20, 11 PM $ 0.0227
+0.16%
$ 22.68 million $ 11,686
Dec 20, 10 PM $ 0.0227
-0.02%
$ 22.72 million $ 11,782
Dec 20, 9 PM $ 0.0227
+0.23%
$ 22.74 million $ 11,779
Dec 20, 8 PM $ 0.0227
-0.49%
$ 22.67 million $ 11,969
Dec 20, 7 PM $ 0.0228
+0.01%
$ 22.77 million $ 11,948
Dec 20, 6 PM $ 0.0228
-0.20%
$ 22.79 million $ 12,057
Dec 20, 5 PM $ 0.0227
-0.27%
$ 22.72 million $ 12,037
Dec 20, 4 PM $ 0.0229
+0.13%
$ 22.85 million $ 12,273
Dec 20, 3 PM $ 0.0229
+0.00%
$ 22.85 million $ 13,055
Dec 20, 9 AM $ 0.0245
+0.00%
$ -- $ 2,675
Dec 20, 8 AM $ 0.0243
+0.06%
$ 24.32 million $ 2,673
Dec 20, 7 AM $ 0.0243
-0.14%
$ 24.34 million $ 4,511
Dec 20, 6 AM $ 0.0245
-0.02%
$ 24.47 million $ 4,534
Dec 20, 5 AM $ 0.0245
+0.04%
$ 24.45 million $ 4,737
Dec 20, 4 AM $ 0.0244
+0.14%
$ 24.44 million $ 4,729
Dec 20, 3 AM $ 0.0244
+0.27%
$ 24.37 million $ 4,706
Dec 20, 2 AM $ 0.0244
-0.15%
$ 24.37 million $ 4,725
Dec 20, 1 AM $ 0.0244
-0.25%
$ 24.38 million $ 4,850
Dec 20, 12 AM $ 0.0245
-0.15%
$ 24.51 million $ 9,816
Dec 19, 11 PM $ 0.0245
-0.05%
$ 24.51 million $ 9,662
Dec 19, 10 PM $ 0.0245
-0.02%
$ 24.49 million $ 9,792
Dec 19, 9 PM $ 0.0246
+0.22%
$ 24.55 million $ 9,768
Dec 19, 8 PM $ 0.0244
+0.36%
$ 24.43 million $ 9,799
Dec 19, 7 PM $ 0.0242
+0.45%
$ 24.18 million $ 11,664
Dec 19, 6 PM $ 0.0242
-1.19%
$ 24.17 million $ 13,880
Dec 19, 5 PM $ 0.0245
-0.52%
$ 24.45 million $ 16,390
Dec 19, 4 PM $ 0.0245
-0.17%
$ 24.47 million $ 16,037
Dec 19, 3 PM $ 0.0246
+0.31%
$ 24.65 million $ 15,615
Dec 19, 2 PM $ 0.0246
-0.29%
$ 24.65 million $ 15,766
Dec 19, 1 PM $ 0.0247
+0.54%
$ 24.68 million $ 16,178
Dec 19, 12 PM $ 0.0245
-0.24%
$ 24.49 million $ 15,873
Dec 19, 11 AM $ 0.0245
-0.06%
$ 24.47 million $ 15,850
Dec 19, 10 AM $ 0.0244
+0.40%
$ 24.45 million $ 15,778
Dec 19, 9 AM $ 0.0246
+0.79%
$ 24.61 million $ 15,477
Dec 19, 8 AM $ 0.0245
+0.93%
$ 24.48 million $ 14,882
Dec 19, 7 AM $ 0.0241
+0.09%
$ 24.1 million $ 13,629
Dec 19, 6 AM $ 0.024
-0.66%
$ 23.99 million $ 13,611
Dec 19, 5 AM $ 0.0242
+0.71%
$ 24.18 million $ 13,335
Dec 19, 4 AM $ 0.024
+0.67%
$ 23.95 million $ 13,296
Dec 19, 3 AM $ 0.0234
+0.64%
$ 23.44 million $ 13,058
Dec 19, 2 AM $ 0.0233
+0.01%
$ 23.28 million $ 15,511
Dec 19, 1 AM $ 0.0234
-1.00%
$ 23.36 million $ 18,457
Dec 19, 12 AM $ 0.0228
+0.16%
$ 22.78 million $ 17,271