Wolf Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0234
-1.00%
$ 23.36 million $ 18,457
Dec 19, 12 AM $ 0.0228
+0.16%
$ 22.78 million $ 17,271
Dec 18, 11 PM $ 0.0228
+0.49%
$ 22.82 million $ 13,201
Dec 18, 10 PM $ 0.0227
+0.56%
$ 22.71 million $ 13,603
Dec 18, 9 PM $ 0.0223
-0.36%
$ 22.35 million $ 13,788
Dec 18, 8 PM $ 0.0224
-2.24%
$ 22.39 million $ 13,953
Dec 18, 7 PM $ 0.0228
-1.91%
$ 22.81 million $ 12,553
Dec 18, 6 PM $ 0.0237
+0.43%
$ 23.74 million $ 12,117
Dec 18, 5 PM $ 0.0247
+0.22%
$ 24.65 million $ 9,008
Dec 18, 4 PM $ 0.0247
+0.22%
$ 24.73 million $ 9,033
Dec 18, 3 PM $ 0.0245
-0.36%
$ 24.5 million $ 10,985
Dec 18, 2 PM $ 0.0246
+1.53%
$ 24.6 million $ 11,987
Dec 18, 1 PM $ 0.0241
+0.10%
$ 24.13 million $ 11,378
Dec 18, 12 PM $ 0.0242
+0.38%
$ 24.23 million $ 11,381
Dec 18, 11 AM $ 0.0242
+0.74%
$ 24.23 million $ 11,320
Dec 18, 10 AM $ 0.0241
+0.47%
$ 24.07 million $ 11,339
Dec 18, 9 AM $ 0.0239
-0.23%
$ 23.94 million $ 11,377
Dec 18, 8 AM $ 0.0239
-0.52%
$ 23.93 million $ 11,403
Dec 18, 7 AM $ 0.0241
+0.12%
$ 24.06 million $ 11,677
Dec 18, 6 AM $ 0.024
+0.39%
$ 23.99 million $ 11,195
Dec 18, 5 AM $ 0.0242
+0.49%
$ 24.23 million $ 11,293
Dec 18, 4 AM $ 0.0241
-0.19%
$ 24.12 million $ 11,226
Dec 18, 3 AM $ 0.0243
+0.24%
$ 24.32 million $ 11,512
Dec 18, 2 AM $ 0.0247
-0.16%
$ 24.69 million $ 9,184
Dec 18, 1 AM $ 0.0252
+0.15%
$ 25.23 million $ 9,375
Dec 18, 12 AM $ 0.0251
+0.21%
$ 25.1 million $ 6,177
Dec 17, 11 PM $ 0.0252
+0.43%
$ 25.16 million $ 6,208
Dec 17, 10 PM $ 0.0248
+0.31%
$ 24.83 million $ 5,417
Dec 17, 9 PM $ 0.0248
-0.74%
$ 24.83 million $ 5,881
Dec 17, 8 PM $ 0.0248
+0.19%
$ 24.79 million $ 5,824
Dec 17, 7 PM $ 0.0249
+0.00%
$ 24.92 million $ 5,814
Dec 17, 2 PM $ 0.026
+0.00%
$ -- $ 2,858
Dec 17, 1 PM $ 0.0261
+0.19%
$ 26.09 million $ 2,852
Dec 17, 12 PM $ 0.026
+0.24%
$ 26.01 million $ 3,341
Dec 17, 11 AM $ 0.0258
-0.22%
$ 25.79 million $ 3,349
Dec 17, 10 AM $ 0.026
+0.37%
$ 26.01 million $ 3,513
Dec 17, 9 AM $ 0.026
-0.29%
$ 25.96 million $ 4,280
Dec 17, 8 AM $ 0.0262
+0.40%
$ 26.18 million $ 4,289
Dec 17, 7 AM $ 0.0259
-0.25%
$ 25.9 million $ 3,775
Dec 17, 6 AM $ 0.0258
-0.06%
$ 25.84 million $ 3,759
Dec 17, 5 AM $ 0.026
-0.05%
$ 25.96 million $ 3,778
Dec 17, 4 AM $ 0.0262
-0.81%
$ 26.23 million $ 4,404
Dec 17, 3 AM $ 0.0265
+0.46%
$ 26.46 million $ 4,395
Dec 17, 2 AM $ 0.0264
+0.51%
$ 26.41 million $ 4,390
Dec 17, 1 AM $ 0.0262
-0.08%
$ 26.21 million $ 4,337
Dec 17, 12 AM $ 0.0263
+0.30%
$ 26.25 million $ 4,350
Dec 16, 11 PM $ 0.0262
-0.04%
$ 26.19 million $ 4,320
Dec 16, 10 PM $ 0.026
+0.28%
$ 26.01 million $ 4,490
Dec 16, 9 PM $ 0.0262
+0.63%
$ 26.15 million $ 4,580
Dec 16, 8 PM $ 0.0258
+0.06%
$ 25.85 million $ 4,565