Wolf Historical Data

WOLF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0078
+0.09%
$ 7.8 million $ 1,259
Mar 7, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,502
Mar 7, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 1,459
Mar 7, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,374
Mar 7, 3 AM $ 0.00785
+0.18%
$ 7.85 million $ 1,363
Mar 7, 2 AM $ 0.00784
-0.23%
$ 7.84 million $ 999
Mar 7, 1 AM $ 0.00786
-0.02%
$ 7.86 million $ 1,871
Mar 7, 12 AM $ 0.00786
+0.11%
$ 7.86 million $ 1,889
Mar 6, 11 PM $ 0.00791
+0.06%
$ 7.91 million $ 3,395
Mar 6, 10 PM $ 0.00788
+0.53%
$ 7.88 million $ 3,367
Mar 6, 9 PM $ 0.00785
-0.30%
$ 7.85 million $ 3,837
Mar 6, 8 PM $ 0.00792
-0.52%
$ 7.92 million $ 4,267
Mar 6, 7 PM $ 0.00804
+0.25%
$ 8.04 million $ 4,022
Mar 6, 6 PM $ 0.00796
+0.77%
$ 7.96 million $ 4,163
Mar 6, 5 PM $ 0.0079
-0.21%
$ 7.9 million $ 4,185
Mar 6, 4 PM $ 0.00787
+0.22%
$ 7.87 million $ 10,151
Mar 6, 3 PM $ 0.00797
+0.54%
$ 7.97 million $ 10,169
Mar 6, 2 PM $ 0.00796
-1.11%
$ 7.96 million $ 10,311
Mar 6, 1 PM $ 0.00803
-0.48%
$ 8.03 million $ 10,780
Mar 6, 12 PM $ 0.00812
-0.30%
$ 8.12 million $ 10,822
Mar 6, 11 AM $ 0.00815
-0.21%
$ 8.15 million $ 10,853
Mar 6, 10 AM $ 0.0082
+0.17%
$ 8.2 million $ 10,697
Mar 6, 9 AM $ 0.0082
-0.82%
$ 8.2 million $ 10,732
Mar 6, 8 AM $ 0.00824
-0.83%
$ 8.24 million $ 10,777
Mar 6, 7 AM $ 0.00828
+0.06%
$ 8.28 million $ 12,579
Mar 6, 6 AM $ 0.00824
+0.26%
$ 8.24 million $ 12,555
Mar 6, 5 AM $ 0.00825
-0.31%
$ 8.25 million $ 12,784
Mar 6, 4 AM $ 0.00829
+0.28%
$ 8.29 million $ 12,739
Mar 6, 3 AM $ 0.0083
-0.09%
$ 8.3 million $ 15,507
Mar 6, 2 AM $ 0.00831
-1.30%
$ 8.31 million $ 15,716
Mar 6, 1 AM $ 0.00842
-0.11%
$ 8.42 million $ 14,381
Mar 6, 12 AM $ 0.00844
+1.20%
$ 8.44 million $ 14,324
Mar 5, 11 PM $ 0.00837
-0.19%
$ 8.37 million $ 12,623
Mar 5, 10 PM $ 0.00837
-0.41%
$ 8.37 million $ 12,788
Mar 5, 9 PM $ 0.00841
-0.41%
$ 8.41 million $ 12,325
Mar 5, 8 PM $ 0.00845
+0.28%
$ 8.45 million $ 11,679
Mar 5, 7 PM $ 0.00845
+0.06%
$ 8.45 million $ 11,707
Mar 5, 6 PM $ 0.00842
+0.15%
$ 8.42 million $ 11,489
Mar 5, 5 PM $ 0.00846
+7.01%
$ 8.46 million $ 11,789
Mar 5, 4 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,903
Mar 5, 3 PM $ 0.008
-0.90%
$ 8 million $ 1,902
Mar 5, 1 PM $ 0.00815
+0.00%
$ 8.15 million $ 1,635
Mar 5, 12 PM $ 0.00812
+0.00%
$ 8.12 million $ 1,607
Mar 5, 10 AM $ 0.00809
+0.00%
$ 8.09 million $ 1,942
Mar 5, 9 AM $ 0.00811
+0.92%
$ 8.11 million $ 1,912
Mar 5, 8 AM $ 0.00799
-0.16%
$ 7.99 million $ 2,160
Mar 5, 7 AM $ 0.00809
+0.33%
$ 8.09 million $ 2,190
Mar 5, 6 AM $ 0.00805
+0.34%
$ 8.05 million $ 5,094
Mar 5, 5 AM $ 0.00805
-0.04%
$ 8.05 million $ 5,132
Mar 5, 4 AM $ 0.00803
+0.30%
$ 8.03 million $ 5,149