Wolf Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0258
+0.17%
$ 25.78 million $ 19,207
Dec 14, 6 PM $ 0.0257
+0.46%
$ 25.74 million $ 19,530
Dec 14, 5 PM $ 0.0258
+0.16%
$ 25.8 million $ 20,515
Dec 14, 4 PM $ 0.0258
-0.56%
$ 25.76 million $ 21,491
Dec 14, 3 PM $ 0.0261
+5.99%
$ 26.09 million $ 19,699
Dec 14, 2 PM $ 0.0246
+0.56%
$ 24.64 million $ 6,309
Dec 14, 1 PM $ 0.0246
+0.68%
$ 24.59 million $ 6,694
Dec 14, 12 PM $ 0.0244
+0.18%
$ 24.43 million $ 6,565
Dec 14, 11 AM $ 0.0246
-0.13%
$ 24.55 million $ 7,014
Dec 14, 10 AM $ 0.0245
-0.71%
$ 24.54 million $ 6,780
Dec 14, 9 AM $ 0.0248
-0.39%
$ 24.8 million $ 6,916
Dec 14, 8 AM $ 0.0251
+0.19%
$ 25.14 million $ 8,125
Dec 14, 7 AM $ 0.0251
+0.09%
$ 25.06 million $ 6,113
Dec 14, 6 AM $ 0.025
+0.09%
$ 25.02 million $ 6,043
Dec 14, 5 AM $ 0.025
-1.82%
$ 24.99 million $ 6,330
Dec 14, 4 AM $ 0.0251
-0.14%
$ 25.1 million $ 6,190
Dec 14, 3 AM $ 0.0252
-0.10%
$ 25.18 million $ 6,340
Dec 14, 2 AM $ 0.0251
-0.33%
$ 25.13 million $ 6,344
Dec 14, 1 AM $ 0.0252
+0.09%
$ 25.2 million $ 6,444
Dec 14, 12 AM $ 0.0251
+0.20%
$ 25.14 million $ 6,417
Dec 13, 11 PM $ 0.0251
+0.11%
$ 25.06 million $ 7,208
Dec 13, 10 PM $ 0.025
+0.25%
$ 25.03 million $ 7,255
Dec 13, 9 PM $ 0.025
-0.34%
$ 25.01 million $ 7,854
Dec 13, 8 PM $ 0.0251
+0.37%
$ 25.11 million $ 7,919
Dec 13, 7 PM $ 0.0251
+0.48%
$ 25.15 million $ 7,874
Dec 13, 6 PM $ 0.025
+1.00%
$ 25.03 million $ 7,672
Dec 13, 5 PM $ 0.025
+0.11%
$ 25.04 million $ 6,724
Dec 13, 4 PM $ 0.0252
+0.16%
$ 25.19 million $ 6,396
Dec 13, 3 PM $ 0.0252
+0.24%
$ 25.16 million $ 6,158
Dec 13, 2 PM $ 0.0252
+0.08%
$ 25.16 million $ 6,390
Dec 13, 1 PM $ 0.0252
-0.41%
$ 25.2 million $ 6,232
Dec 13, 12 PM $ 0.0254
+0.22%
$ 25.4 million $ 5,558
Dec 13, 11 AM $ 0.0255
+0.05%
$ 25.49 million $ 6,093
Dec 13, 10 AM $ 0.0254
-0.08%
$ 25.41 million $ 6,822
Dec 13, 9 AM $ 0.0255
-0.09%
$ 25.54 million $ 6,856
Dec 13, 8 AM $ 0.0254
-0.13%
$ 25.41 million $ 5,497
Dec 13, 7 AM $ 0.0254
+0.10%
$ 25.4 million $ 5,432
Dec 13, 6 AM $ 0.0254
-0.14%
$ 25.39 million $ 5,442
Dec 13, 5 AM $ 0.0254
+0.07%
$ 25.45 million $ 5,452
Dec 13, 4 AM $ 0.0255
-0.09%
$ 25.46 million $ 5,434
Dec 13, 3 AM $ 0.0254
-0.15%
$ 25.42 million $ 5,298
Dec 13, 2 AM $ 0.0254
-0.24%
$ 25.39 million $ 5,419
Dec 13, 1 AM $ 0.0255
+0.15%
$ 25.48 million $ 5,335
Dec 13, 12 AM $ 0.0255
+0.18%
$ 25.45 million $ 6,594
Dec 12, 11 PM $ 0.0254
-0.03%
$ 25.43 million $ 5,782
Dec 12, 10 PM $ 0.0254
+0.26%
$ 25.4 million $ 6,478
Dec 12, 9 PM $ 0.0253
+0.17%
$ 25.35 million $ 6,042
Dec 12, 8 PM $ 0.0253
-0.64%
$ 25.26 million $ 6,018
Dec 12, 7 PM $ 0.0256
+0.57%
$ 25.59 million $ 5,975
Dec 12, 6 PM $ 0.0254
-0.30%
$ 25.43 million $ 6,030