Wolf Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0254
-0.30%
$ 25.43 million $ 6,030
Dec 12, 5 PM $ 0.0255
-0.91%
$ 25.47 million $ 6,007
Dec 12, 4 PM $ 0.0258
-2.61%
$ 25.77 million $ 6,281
Dec 12, 3 PM $ 0.0267
-0.49%
$ 26.72 million $ 5,455
Dec 12, 2 PM $ 0.0269
+0.48%
$ 26.94 million $ 7,526
Dec 12, 1 PM $ 0.0269
+0.13%
$ 26.94 million $ 7,694
Dec 12, 12 PM $ 0.0269
+0.20%
$ 26.9 million $ 7,998
Dec 12, 11 AM $ 0.0269
+0.35%
$ 26.9 million $ 7,679
Dec 12, 10 AM $ 0.0268
+0.28%
$ 26.85 million $ 7,203
Dec 12, 9 AM $ 0.0268
-0.49%
$ 26.77 million $ 7,211
Dec 12, 8 AM $ 0.0271
+0.27%
$ 27.08 million $ 8,030
Dec 12, 7 AM $ 0.027
-0.26%
$ 27.02 million $ 9,559
Dec 12, 6 AM $ 0.0269
+1.21%
$ 26.93 million $ 9,615
Dec 12, 5 AM $ 0.0267
+0.36%
$ 26.7 million $ 9,613
Dec 12, 4 AM $ 0.0267
+0.26%
$ 26.67 million $ 9,505
Dec 12, 3 AM $ 0.0268
+0.58%
$ 26.84 million $ 9,514
Dec 12, 2 AM $ 0.0266
-0.56%
$ 26.6 million $ 9,470
Dec 12, 1 AM $ 0.0266
-1.18%
$ 26.63 million $ 9,529
Dec 12, 12 AM $ 0.0268
-0.20%
$ 26.75 million $ 8,158
Dec 11, 11 PM $ 0.0269
-0.28%
$ 26.86 million $ 9,454
Dec 11, 10 PM $ 0.027
+0.13%
$ 27.05 million $ 10,458
Dec 11, 9 PM $ 0.0268
+0.26%
$ 26.79 million $ 10,365
Dec 11, 8 PM $ 0.0265
-0.45%
$ 26.52 million $ 11,344
Dec 11, 7 PM $ 0.0266
-0.14%
$ 26.59 million $ 24,610
Dec 11, 6 PM $ 0.0263
+0.44%
$ 26.3 million $ 26,213
Dec 11, 5 PM $ 0.0261
+0.75%
$ 26.11 million $ 69,573
Dec 11, 4 PM $ 0.0261
-0.70%
$ 26.1 million $ 70,506
Dec 11, 3 PM $ 0.0259
+0.50%
$ 25.85 million $ 69,631
Dec 11, 2 PM $ 0.0258
-0.37%
$ 25.75 million $ 68,264
Dec 11, 1 PM $ 0.0259
+0.42%
$ 25.88 million $ 67,876
Dec 11, 12 PM $ 0.0258
-0.48%
$ 25.8 million $ 67,998
Dec 11, 11 AM $ 0.0259
+0.03%
$ 25.89 million $ 67,336
Dec 11, 10 AM $ 0.0257
-0.23%
$ 25.75 million $ 66,951
Dec 11, 9 AM $ 0.0258
-0.16%
$ 25.78 million $ 66,946
Dec 11, 8 AM $ 0.0259
-0.22%
$ 25.87 million $ 66,457
Dec 11, 7 AM $ 0.0258
+0.65%
$ 25.81 million $ 64,385
Dec 11, 6 AM $ 0.0259
-0.03%
$ 25.89 million $ 64,979
Dec 11, 5 AM $ 0.0259
+1.52%
$ 25.88 million $ 63,790
Dec 11, 4 AM $ 0.0254
-0.54%
$ 25.42 million $ 63,914
Dec 11, 3 AM $ 0.0257
-0.59%
$ 25.69 million $ 64,628
Dec 11, 2 AM $ 0.0261
-0.91%
$ 26.12 million $ 65,885
Dec 11, 1 AM $ 0.0264
-1.52%
$ 26.45 million $ 67,229
Dec 11, 12 AM $ 0.0269
-0.57%
$ 26.94 million $ 67,798
Dec 10, 11 PM $ 0.0273
+1.46%
$ 27.28 million $ 66,087
Dec 10, 10 PM $ 0.0269
-0.27%
$ 26.89 million $ 66,151
Dec 10, 9 PM $ 0.0271
+0.00%
$ 27.12 million $ 56,484
Dec 10, 5 PM $ 0.0219
-0.79%
$ 21.87 million $ 7,350
Dec 10, 4 PM $ 0.0219
-0.38%
$ 21.93 million $ 9,289
Dec 10, 3 PM $ 0.022
-0.61%
$ 22.04 million $ 9,075
Dec 10, 2 PM $ 0.0222
-0.24%
$ 22.22 million $ 9,186