Wolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00676
+0.04%
$ 6.76 million $ 36,797
Jun 8, 8 AM $ 0.00675
-0.63%
$ 6.75 million $ 35,839
Jun 8, 7 AM $ 0.0068
-0.13%
$ 6.8 million $ 35,705
Jun 8, 6 AM $ 0.00679
+0.55%
$ 6.79 million $ 16,506
Jun 8, 5 AM $ 0.00677
-0.34%
$ 6.77 million $ 16,515
Jun 8, 4 AM $ 0.00685
-0.33%
$ 6.85 million $ 16,546
Jun 8, 3 AM $ 0.00704
-0.34%
$ 7.04 million $ 15,191
Jun 7, 10 PM $ 0.00694
-0.33%
$ 6.94 million $ 13,988
Jun 7, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 1,036
Jun 7, 7 PM $ 0.00696
-1.08%
$ 6.96 million $ 1,042
Jun 7, 6 PM $ 0.00706
+0.00%
$ 7.06 million $ 1,004
Jun 7, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 964
Jun 7, 4 PM $ 0.00705
+0.11%
$ 7.05 million $ 854
Jun 7, 2 PM $ 0.007
-0.12%
$ 7 million $ 810
Jun 7, 12 PM $ 0.00699
-0.65%
$ 6.99 million $ 828
Jun 7, 10 AM $ 0.00711
+0.00%
$ 7.11 million $ 609
Jun 7, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 666
Jun 7, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 689
Jun 7, 7 AM $ 0.00697
+0.00%
$ 6.97 million $ 628
Jun 7, 6 AM $ 0.00696
+0.00%
$ 6.96 million $ 602
Jun 7, 4 AM $ 0.00686
+0.06%
$ 6.86 million $ 1,028
Jun 7, 1 AM $ 0.00682
+1.40%
$ 6.82 million $ 1,111
Jun 7, 12 AM $ 0.00671
+0.02%
$ 6.71 million $ 2,962
Jun 6, 11 PM $ 0.00669
+0.05%
$ 6.69 million $ 2,959
Jun 6, 10 PM $ 0.00669
-0.10%
$ 6.69 million $ 3,019
Jun 6, 9 PM $ 0.0067
+0.51%
$ 6.7 million $ 4,477
Jun 6, 8 PM $ 0.00666
-0.31%
$ 6.66 million $ 4,478
Jun 6, 7 PM $ 0.00667
+0.15%
$ 6.67 million $ 4,606
Jun 6, 6 PM $ 0.00665
-0.27%
$ 6.64 million $ 7,967
Jun 6, 5 PM $ 0.0067
-0.20%
$ 6.7 million $ 8,044
Jun 6, 4 PM $ 0.00668
-0.05%
$ 6.68 million $ 8,355
Jun 6, 3 PM $ 0.00667
-1.60%
$ 6.67 million $ 8,384
Jun 6, 2 PM $ 0.0068
+0.71%
$ 6.8 million $ 8,404
Jun 6, 1 PM $ 0.00678
+0.29%
$ 6.78 million $ 8,459
Jun 6, 12 PM $ 0.00674
-0.09%
$ 6.74 million $ 8,374
Jun 6, 11 AM $ 0.0067
+0.80%
$ 6.7 million $ 8,320
Jun 6, 10 AM $ 0.00666
-2.84%
$ 6.66 million $ 8,331
Jun 6, 9 AM $ 0.00685
+0.02%
$ 6.85 million $ 8,528
Jun 6, 8 AM $ 0.00685
+1.42%
$ 6.85 million $ 8,509
Jun 6, 7 AM $ 0.00676
+0.16%
$ 6.76 million $ 9,817
Jun 6, 6 AM $ 0.00678
+0.45%
$ 6.78 million $ 11,912
Jun 6, 5 AM $ 0.00662
+0.67%
$ 6.62 million $ 11,386
Jun 6, 4 AM $ 0.00661
-2.76%
$ 6.61 million $ 11,429
Jun 6, 3 AM $ 0.00681
-0.90%
$ 6.81 million $ 11,570
Jun 6, 2 AM $ 0.00687
-0.81%
$ 6.87 million $ 10,222
Jun 6, 1 AM $ 0.00693
-0.68%
$ 6.93 million $ 10,263
Jun 6, 12 AM $ 0.00697
+1.83%
$ 6.97 million $ 10,080
Jun 5, 11 PM $ 0.00688
-1.28%
$ 6.88 million $ 10,178
Jun 5, 10 PM $ 0.00697
-1.13%
$ 6.97 million $ 9,409
Jun 5, 9 PM $ 0.00696
+0.28%
$ 6.96 million $ 9,373