Wolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0061
-0.26%
$ 6.1 million $ 1,521
Jul 27, 2 PM $ 0.0061
-1.45%
$ 6.1 million $ 1,750
Jul 27, 1 PM $ 0.00627
+0.54%
$ 6.27 million $ 1,520
Jul 27, 12 PM $ 0.00624
+0.37%
$ 6.24 million $ 1,515
Jul 27, 11 AM $ 0.00622
+0.08%
$ 6.22 million $ 1,446
Jul 27, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,355
Jul 27, 6 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,359
Jul 27, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,258
Jul 26, 11 PM $ 0.00623
-0.08%
$ 6.23 million $ 1,257
Jul 26, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,101
Jul 26, 7 PM $ 0.00611
-0.22%
$ 6.11 million $ 1,101
Jul 26, 6 PM $ 0.00612
-0.19%
$ 6.12 million $ 851
Jul 26, 5 PM $ 0.00614
-0.16%
$ 6.14 million $ 452
Jul 26, 4 PM $ 0.00617
+0.26%
$ 6.17 million $ 444
Jul 26, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 44
Jul 26, 10 AM $ 0.00616
+0.10%
$ 6.16 million $ 1,769
Jul 26, 3 AM $ 0.00614
+0.00%
$ 6.14 million $ 11,297
Jul 26, 12 AM $ 0.00609
+0.00%
$ 6.09 million $ 46
Jul 25, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 11,313
Jul 25, 1 PM $ 0.00607
-0.63%
$ 6.07 million $ 11,162
Jul 25, 12 PM $ 0.0061
+0.95%
$ 6.1 million $ 10,674
Jul 25, 10 AM $ 0.00601
-9.64%
$ 6.01 million $ 8,942
Jul 25, 9 AM $ 0.00666
+0.05%
$ 6.66 million $ 1,090
Jul 25, 8 AM $ 0.00664
+0.00%
$ 6.64 million $ 245
Jul 25, 6 AM $ 0.00658
+0.00%
$ 6.58 million $ 279
Jul 25, 5 AM $ 0.00659
+0.00%
$ 6.59 million $ 231
Jul 25, 4 AM $ 0.0066
+0.00%
$ 6.6 million $ 224
Jul 25, 2 AM $ 0.00653
+0.00%
$ 6.53 million $ 796
Jul 25, 12 AM $ 0.00658
+1.02%
$ 6.58 million $ 796
Jul 24, 7 PM $ 0.00652
+0.00%
$ 6.52 million $ 1,228
Jul 24, 2 PM $ 0.00657
-0.15%
$ 6.57 million $ 1,228
Jul 24, 1 PM $ 0.0066
+0.00%
$ 6.6 million $ 1,208
Jul 24, 11 AM $ 0.00669
+0.00%
$ 6.69 million $ 1,206
Jul 24, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,163
Jul 24, 9 AM $ 0.00671
-0.28%
$ 6.71 million $ 1,162
Jul 24, 7 AM $ 0.00676
+0.00%
$ 6.76 million $ 1,115
Jul 24, 5 AM $ 0.00673
+0.00%
$ 6.73 million $ 1,108
Jul 24, 4 AM $ 0.00672
-0.23%
$ 6.72 million $ 1,107
Jul 24, 1 AM $ 0.00671
+0.00%
$ 6.71 million $ 577
Jul 24, 12 AM $ 0.00679
-0.82%
$ 6.79 million $ 576
Jul 23, 10 PM $ 0.00682
+0.00%
$ 6.82 million $ 523
Jul 23, 8 PM $ 0.00682
-0.01%
$ 6.82 million $ 329
Jul 23, 5 PM $ 0.00685
+0.25%
$ 6.85 million $ 251
Jul 23, 4 PM $ 0.00684
-0.90%
$ 6.84 million $ 205
Jul 23, 3 PM $ 0.00688
+0.00%
$ 6.88 million $ 64
Jul 23, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 121
Jul 23, 8 AM $ 0.00698
+0.00%
$ 6.98 million $ 139
Jul 23, 2 AM $ 0.00699
+0.00%
$ 6.99 million $ 143
Jul 23, 12 AM $ 0.00706
+0.00%
$ 7.06 million $ 150
Jul 22, 10 PM $ 0.00703
+0.01%
$ 7.03 million $ 149