Wolf Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0222
-0.24%
$ 22.22 million $ 9,186
Dec 10, 1 PM $ 0.0222
+0.57%
$ 22.15 million $ 9,145
Dec 10, 12 PM $ 0.0222
+0.12%
$ 22.15 million $ 9,412
Dec 10, 11 AM $ 0.0221
+0.00%
$ 22.13 million $ 9,385
Dec 10, 10 AM $ 0.0223
+0.28%
$ 22.33 million $ 9,435
Dec 10, 9 AM $ 0.0223
-0.15%
$ 22.31 million $ 9,633
Dec 10, 8 AM $ 0.0224
+0.44%
$ 22.41 million $ 9,705
Dec 10, 7 AM $ 0.0224
-0.13%
$ 22.42 million $ 10,854
Dec 10, 6 AM $ 0.0224
-0.10%
$ 22.41 million $ 13,888
Dec 10, 5 AM $ 0.0224
+0.22%
$ 22.41 million $ 13,845
Dec 10, 4 AM $ 0.0223
+0.45%
$ 22.27 million $ 13,803
Dec 10, 3 AM $ 0.0222
-0.18%
$ 22.16 million $ 13,823
Dec 10, 2 AM $ 0.0222
+0.01%
$ 22.22 million $ 13,867
Dec 10, 1 AM $ 0.0222
-0.17%
$ 22.16 million $ 13,850
Dec 10, 12 AM $ 0.0222
-0.71%
$ 22.23 million $ 13,854
Dec 9, 11 PM $ 0.0225
+0.40%
$ 22.47 million $ 13,798
Dec 9, 10 PM $ 0.0221
-1.77%
$ 22.06 million $ 13,006
Dec 9, 9 PM $ 0.0226
-0.72%
$ 22.61 million $ 11,665
Dec 9, 8 PM $ 0.0229
-0.15%
$ 22.91 million $ 11,333
Dec 9, 7 PM $ 0.023
-0.67%
$ 22.97 million $ 15,255
Dec 9, 6 PM $ 0.0231
-0.66%
$ 23.15 million $ 14,616
Dec 9, 5 PM $ 0.0233
+1.66%
$ 23.28 million $ 15,311
Dec 9, 4 PM $ 0.0224
+2.86%
$ 22.4 million $ 13,789
Dec 9, 3 PM $ 0.0215
+0.23%
$ 21.54 million $ 20,025
Dec 9, 2 PM $ 0.0216
-0.61%
$ 21.56 million $ 20,831
Dec 9, 1 PM $ 0.0217
-0.02%
$ 21.75 million $ 21,070
Dec 9, 12 PM $ 0.0217
+0.09%
$ 21.7 million $ 22,976
Dec 9, 11 AM $ 0.0217
+0.06%
$ 21.65 million $ 36,324
Dec 9, 10 AM $ 0.0217
-0.22%
$ 21.65 million $ 36,504
Dec 9, 9 AM $ 0.0218
+0.12%
$ 21.77 million $ 36,230
Dec 9, 8 AM $ 0.0218
-0.43%
$ 21.84 million $ 36,698
Dec 9, 7 AM $ 0.0218
-2.07%
$ 21.85 million $ 36,091
Dec 9, 6 AM $ 0.0222
-0.50%
$ 22.25 million $ 33,142
Dec 9, 5 AM $ 0.0223
-0.43%
$ 22.33 million $ 33,240
Dec 9, 4 AM $ 0.0225
+0.62%
$ 22.46 million $ 33,546
Dec 9, 3 AM $ 0.0223
-0.28%
$ 22.3 million $ 33,612
Dec 9, 2 AM $ 0.0224
-0.07%
$ 22.42 million $ 33,697
Dec 9, 1 AM $ 0.0224
-0.05%
$ 22.42 million $ 33,682
Dec 9, 12 AM $ 0.0225
+0.40%
$ 22.46 million $ 33,592
Dec 8, 11 PM $ 0.0224
-0.90%
$ 22.44 million $ 34,075
Dec 8, 10 PM $ 0.0226
+0.24%
$ 22.64 million $ 34,383
Dec 8, 9 PM $ 0.0227
-0.30%
$ 22.75 million $ 33,191
Dec 8, 8 PM $ 0.0228
-0.47%
$ 22.79 million $ 33,205
Dec 8, 7 PM $ 0.0234
-0.86%
$ 23.43 million $ 33,494
Dec 8, 6 PM $ 0.0236
+0.02%
$ 23.58 million $ 30,657
Dec 8, 5 PM $ 0.0236
-0.90%
$ 23.58 million $ 30,667
Dec 8, 4 PM $ 0.0234
-2.34%
$ 23.37 million $ 29,220
Dec 8, 3 PM $ 0.0243
-0.03%
$ 24.31 million $ 22,279
Dec 8, 2 PM $ 0.0243
-0.30%
$ 24.33 million $ 21,490
Dec 8, 12 PM $ 0.0225
+0.00%
$ 22.53 million $ 3,362