Wolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0225
+0.00%
$ 22.53 million $ 3,362
Dec 8, 11 AM $ 0.0225
+0.28%
$ 22.53 million $ 3,352
Dec 8, 10 AM $ 0.0224
+0.00%
$ 22.41 million $ 3,270
Dec 8, 9 AM $ 0.0222
+0.56%
$ 22.23 million $ 3,220
Dec 8, 8 AM $ 0.0222
+0.24%
$ 22.19 million $ 3,224
Dec 8, 5 AM $ 0.022
+0.00%
$ 21.99 million $ 3,155
Dec 8, 4 AM $ 0.0219
-0.05%
$ 21.93 million $ 2,623
Dec 8, 3 AM $ 0.0219
+0.46%
$ 21.92 million $ 2,896
Dec 8, 2 AM $ 0.0218
+0.00%
$ 21.8 million $ 3,232
Dec 7, 9 PM $ 0.0225
+0.00%
$ 22.48 million $ 2,459
Dec 7, 8 PM $ 0.0223
+0.00%
$ 22.31 million $ 2,459
Dec 7, 7 PM $ 0.0223
-0.23%
$ 22.34 million $ 3,654
Dec 7, 6 PM $ 0.0223
+0.58%
$ 22.27 million $ 12,599
Dec 7, 5 PM $ 0.0218
+0.20%
$ 21.79 million $ 11,977
Dec 7, 4 PM $ 0.0218
+1.66%
$ 21.77 million $ 11,795
Dec 7, 3 PM $ 0.0213
-0.85%
$ 21.29 million $ 13,827
Dec 7, 2 PM $ 0.0219
-0.44%
$ 21.88 million $ 13,880
Dec 7, 1 PM $ 0.022
-0.56%
$ 22.02 million $ 13,956
Dec 7, 12 PM $ 0.0221
-0.02%
$ 22.1 million $ 13,885
Dec 7, 11 AM $ 0.0221
+0.27%
$ 22.1 million $ 39,763
Dec 7, 10 AM $ 0.022
+0.16%
$ 22.02 million $ 39,727
Dec 7, 9 AM $ 0.0219
+0.10%
$ 21.95 million $ 39,618
Dec 7, 8 AM $ 0.0219
-0.54%
$ 21.92 million $ 39,824
Dec 7, 7 AM $ 0.0222
+0.37%
$ 22.19 million $ 39,868
Dec 7, 6 AM $ 0.0221
+0.17%
$ 22.1 million $ 40,374
Dec 7, 5 AM $ 0.0222
-0.14%
$ 22.19 million $ 40,665
Dec 7, 4 AM $ 0.0222
+0.09%
$ 22.21 million $ 40,679
Dec 7, 3 AM $ 0.0222
-0.67%
$ 22.19 million $ 41,280
Dec 7, 2 AM $ 0.0222
+0.17%
$ 22.19 million $ 40,684
Dec 7, 1 AM $ 0.0224
+1.12%
$ 22.4 million $ 40,752
Dec 7, 12 AM $ 0.0221
+1.25%
$ 22.15 million $ 40,221
Dec 6, 11 PM $ 0.0221
-0.66%
$ 22.09 million $ 40,838
Dec 6, 10 PM $ 0.0221
-0.22%
$ 22.14 million $ 40,914
Dec 6, 9 PM $ 0.0221
+0.03%
$ 22.14 million $ 40,758
Dec 6, 8 PM $ 0.0221
+0.34%
$ 22.1 million $ 44,670
Dec 6, 7 PM $ 0.0225
+5.79%
$ 22.5 million $ 42,555
Dec 6, 6 PM $ 0.0212
-0.14%
$ 21.21 million $ 32,994
Dec 6, 5 PM $ 0.0213
-0.16%
$ 21.26 million $ 37,497
Dec 6, 4 PM $ 0.0213
+1.78%
$ 21.29 million $ 37,232
Dec 6, 3 PM $ 0.0211
-0.27%
$ 21.12 million $ 36,057
Dec 6, 2 PM $ 0.0209
+0.09%
$ 20.94 million $ 35,228
Dec 6, 1 PM $ 0.0209
-0.25%
$ 20.87 million $ 35,392
Dec 6, 12 PM $ 0.021
+0.00%
$ 20.99 million $ 33,861
Dec 6, 11 AM $ 0.0193
+0.00%
$ 19.26 million $ 11,179
Dec 6, 10 AM $ 0.0193
+0.20%
$ 19.3 million $ 11,230
Dec 6, 9 AM $ 0.0193
+0.00%
$ 19.25 million $ 11,674
Dec 6, 8 AM $ 0.0193
+0.01%
$ 19.3 million $ 11,700
Dec 6, 7 AM $ 0.0193
-0.05%
$ 19.32 million $ 11,725
Dec 6, 6 AM $ 0.0193
+0.00%
$ 19.31 million $ 11,638
Dec 6, 5 AM $ 0.0193
-0.23%
$ 19.34 million $ 11,349