Wolf Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0193
-0.23%
$ 19.34 million $ 11,349
Dec 6, 4 AM $ 0.0195
+0.05%
$ 19.48 million $ 11,331
Dec 6, 3 AM $ 0.0195
+0.27%
$ 19.54 million $ 11,049
Dec 6, 2 AM $ 0.0196
+0.45%
$ 19.57 million $ 10,882
Dec 6, 1 AM $ 0.0195
+0.28%
$ 19.46 million $ 10,861
Dec 6, 12 AM $ 0.0194
+0.38%
$ 19.44 million $ 11,265
Dec 5, 11 PM $ 0.0194
-0.02%
$ 19.36 million $ 15,200
Dec 5, 10 PM $ 0.0193
-0.40%
$ 19.33 million $ 15,018
Dec 5, 9 PM $ 0.0194
+0.11%
$ 19.41 million $ 15,095
Dec 5, 8 PM $ 0.0194
+0.18%
$ 19.38 million $ 11,457
Dec 5, 7 PM $ 0.0192
-0.88%
$ 19.18 million $ 11,460
Dec 5, 6 PM $ 0.0194
+0.15%
$ 19.35 million $ 11,439
Dec 5, 5 PM $ 0.019
-1.32%
$ 19.05 million $ 13,041
Dec 5, 4 PM $ 0.0195
-0.33%
$ 19.52 million $ 11,863
Dec 5, 3 PM $ 0.0195
-0.30%
$ 19.53 million $ 11,753
Dec 5, 2 PM $ 0.0198
-0.32%
$ 19.78 million $ 11,554
Dec 5, 1 PM $ 0.02
-0.37%
$ 19.99 million $ 11,136
Dec 5, 12 PM $ 0.0201
+0.10%
$ 20.1 million $ 11,185
Dec 5, 11 AM $ 0.0201
-0.10%
$ 20.1 million $ 11,747
Dec 5, 10 AM $ 0.0201
+0.23%
$ 20.09 million $ 12,093
Dec 5, 9 AM $ 0.0204
-0.23%
$ 20.37 million $ 12,131
Dec 5, 8 AM $ 0.0206
-0.40%
$ 20.59 million $ 12,152
Dec 5, 7 AM $ 0.0205
+0.19%
$ 20.47 million $ 12,007
Dec 5, 6 AM $ 0.0203
-0.09%
$ 20.26 million $ 11,956
Dec 5, 5 AM $ 0.0203
-0.23%
$ 20.32 million $ 11,879
Dec 5, 4 AM $ 0.0203
-0.35%
$ 20.34 million $ 11,905
Dec 5, 3 AM $ 0.0205
+0.04%
$ 20.52 million $ 12,108
Dec 5, 2 AM $ 0.0205
-0.01%
$ 20.51 million $ 12,113
Dec 5, 1 AM $ 0.0204
+0.38%
$ 20.43 million $ 12,131
Dec 5, 12 AM $ 0.0204
+0.08%
$ 20.42 million $ 12,829
Dec 4, 11 PM $ 0.0201
+0.16%
$ 20.08 million $ 12,779
Dec 4, 10 PM $ 0.02
-0.16%
$ 19.99 million $ 8,912
Dec 4, 9 PM $ 0.0202
+0.67%
$ 20.21 million $ 9,112
Dec 4, 8 PM $ 0.0202
+0.94%
$ 20.15 million $ 9,001
Dec 4, 7 PM $ 0.0202
-0.95%
$ 20.16 million $ 9,499
Dec 4, 6 PM $ 0.0204
+1.01%
$ 20.36 million $ 9,441
Dec 4, 5 PM $ 0.0202
+0.81%
$ 20.22 million $ 7,713
Dec 4, 4 PM $ 0.0199
+0.32%
$ 19.95 million $ 4,534
Dec 4, 3 PM $ 0.0199
-0.35%
$ 19.89 million $ 4,686
Dec 4, 2 PM $ 0.0199
-0.84%
$ 19.93 million $ 4,819
Dec 4, 1 PM $ 0.0201
+0.02%
$ 20.11 million $ 4,403
Dec 4, 12 PM $ 0.0202
-0.15%
$ 20.19 million $ 4,072
Dec 4, 11 AM $ 0.0202
-0.76%
$ 20.24 million $ 4,019
Dec 4, 10 AM $ 0.0203
+0.27%
$ 20.29 million $ 3,612
Dec 4, 9 AM $ 0.0203
-0.17%
$ 20.25 million $ 3,663
Dec 4, 8 AM $ 0.0203
+0.29%
$ 20.34 million $ 3,759
Dec 4, 7 AM $ 0.0203
-0.39%
$ 20.31 million $ 3,778
Dec 4, 6 AM $ 0.0203
-0.41%
$ 20.3 million $ 4,024
Dec 4, 5 AM $ 0.0204
-0.11%
$ 20.42 million $ 4,104
Dec 3, 11 PM $ 0.0203
+0.43%
$ 20.29 million $ 3,203