Wolf Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0204
-0.11%
$ 20.42 million $ 4,104
Dec 3, 11 PM $ 0.0203
+0.43%
$ 20.29 million $ 3,203
Dec 3, 10 PM $ 0.0203
+1.74%
$ 20.32 million $ 5,208
Dec 3, 9 PM $ 0.02
+0.95%
$ 19.97 million $ 5,033
Dec 3, 8 PM $ 0.0198
-0.46%
$ 19.79 million $ 5,397
Dec 3, 7 PM $ 0.0198
+0.37%
$ 19.85 million $ 29,046
Dec 3, 6 PM $ 0.0199
+0.69%
$ 19.86 million $ 32,094
Dec 3, 5 PM $ 0.0197
+0.38%
$ 19.71 million $ 33,414
Dec 3, 4 PM $ 0.0197
+0.08%
$ 19.73 million $ 35,391
Dec 3, 3 PM $ 0.0199
+0.51%
$ 19.9 million $ 35,669
Dec 3, 2 PM $ 0.0199
-0.07%
$ 19.89 million $ 36,485
Dec 3, 1 PM $ 0.0199
+0.29%
$ 19.89 million $ 36,735
Dec 3, 12 PM $ 0.02
+0.14%
$ 20 million $ 37,482
Dec 3, 11 AM $ 0.0199
-0.45%
$ 19.94 million $ 37,137
Dec 3, 10 AM $ 0.02
+0.05%
$ 19.95 million $ 36,996
Dec 3, 9 AM $ 0.02
-0.38%
$ 19.98 million $ 40,081
Dec 3, 8 AM $ 0.02
-0.28%
$ 20 million $ 41,210
Dec 3, 7 AM $ 0.0201
-1.36%
$ 20.08 million $ 43,812
Dec 3, 6 AM $ 0.0203
+0.86%
$ 20.25 million $ 44,768
Dec 3, 5 AM $ 0.0201
+0.43%
$ 20.1 million $ 44,882
Dec 3, 4 AM $ 0.0198
-0.51%
$ 19.82 million $ 50,034
Dec 3, 3 AM $ 0.0198
-0.08%
$ 19.81 million $ 49,792
Dec 3, 2 AM $ 0.0197
+0.23%
$ 19.68 million $ 49,565
Dec 3, 1 AM $ 0.0196
+0.04%
$ 19.6 million $ 51,418
Dec 3, 12 AM $ 0.0196
-0.17%
$ 19.58 million $ 51,332
Dec 2, 11 PM $ 0.0198
-0.95%
$ 19.75 million $ 53,579
Dec 2, 10 PM $ 0.0199
+0.38%
$ 19.95 million $ 51,473
Dec 2, 9 PM $ 0.02
-0.15%
$ 19.97 million $ 51,754
Dec 2, 7 PM $ 0.018
+2.01%
$ 17.97 million $ 41,145
Dec 2, 6 PM $ 0.0176
-0.41%
$ 17.57 million $ 37,620
Dec 2, 5 PM $ 0.0174
+0.92%
$ 17.43 million $ 65,953
Dec 2, 4 PM $ 0.017
+1.29%
$ 17 million $ 72,888
Dec 2, 3 PM $ 0.0164
+1.03%
$ 16.44 million $ 70,766
Dec 2, 2 PM $ 0.016
-0.06%
$ 16.04 million $ 69,047
Dec 2, 1 PM $ 0.0159
+0.72%
$ 15.92 million $ 68,932
Dec 2, 12 PM $ 0.0158
+0.20%
$ 15.76 million $ 68,377
Dec 2, 11 AM $ 0.0158
+0.48%
$ 15.77 million $ 68,168
Dec 2, 10 AM $ 0.0157
-1.80%
$ 15.7 million $ 69,429
Dec 2, 9 AM $ 0.0158
+0.44%
$ 15.77 million $ 75,657
Dec 2, 8 AM $ 0.0158
-0.53%
$ 15.83 million $ 75,643
Dec 2, 7 AM $ 0.0157
+0.32%
$ 15.67 million $ 77,784
Dec 2, 6 AM $ 0.0157
-0.60%
$ 15.66 million $ 87,587
Dec 2, 5 AM $ 0.0158
+3.38%
$ 15.8 million $ 86,048
Dec 2, 4 AM $ 0.0153
+0.54%
$ 15.28 million $ 82,320
Dec 2, 3 AM $ 0.0153
-0.66%
$ 15.28 million $ 115,592
Dec 2, 2 AM $ 0.0153
-1.13%
$ 15.29 million $ 123,977
Dec 2, 1 AM $ 0.0154
+0.25%
$ 15.43 million $ 121,958
Dec 2, 12 AM $ 0.0154
+0.00%
$ 15.42 million $ 95,665
Dec 1, 5 PM $ 0.011
+4.50%
$ 10.98 million $ 60,465
Dec 1, 4 PM $ 0.0106
+0.30%
$ 10.61 million $ 54,951