Wolf Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0106
+0.30%
$ 10.61 million $ 54,951
Dec 1, 3 PM $ 0.0107
-0.49%
$ 10.73 million $ 55,945
Dec 1, 2 PM $ 0.0108
-1.54%
$ 10.77 million $ 56,762
Dec 1, 1 PM $ 0.0109
+0.35%
$ 10.86 million $ 55,344
Dec 1, 12 PM $ 0.0109
-0.44%
$ 10.9 million $ 56,157
Dec 1, 11 AM $ 0.0109
+0.31%
$ 10.93 million $ 55,709
Dec 1, 10 AM $ 0.0109
+6.45%
$ 10.93 million $ 52,447
Dec 1, 9 AM $ 0.0103
-0.21%
$ 10.31 million $ 46,387
Dec 1, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 14,401
Dec 1, 2 AM $ 0.0115
-0.28%
$ 11.5 million $ 8,397
Dec 1, 1 AM $ 0.011
-1.55%
$ 10.99 million $ 8,253
Dec 1, 12 AM $ 0.0114
-1.98%
$ 11.45 million $ 3,261
Nov 30, 11 PM $ 0.0118
-0.24%
$ 11.8 million $ 3,085
Nov 30, 10 PM $ 0.0118
-0.46%
$ 11.76 million $ 3,463
Nov 30, 9 PM $ 0.0118
-0.17%
$ 11.84 million $ 6,996
Nov 30, 8 PM $ 0.0119
-0.09%
$ 11.89 million $ 23,664
Nov 30, 7 PM $ 0.012
+0.16%
$ 12.01 million $ 23,780
Nov 30, 6 PM $ 0.012
+0.20%
$ 12.02 million $ 23,751
Nov 30, 5 PM $ 0.0121
+0.27%
$ 12.09 million $ 24,303
Nov 30, 4 PM $ 0.012
+0.62%
$ 11.97 million $ 24,731
Nov 30, 3 PM $ 0.0119
-0.35%
$ 11.9 million $ 23,964
Nov 30, 2 PM $ 0.012
-0.32%
$ 11.97 million $ 34,579
Nov 30, 1 PM $ 0.0119
+0.86%
$ 11.89 million $ 33,964
Nov 30, 12 PM $ 0.0117
-0.19%
$ 11.74 million $ 33,707
Nov 30, 11 AM $ 0.0118
-0.22%
$ 11.77 million $ 33,922
Nov 30, 10 AM $ 0.0118
-0.07%
$ 11.78 million $ 34,074
Nov 30, 9 AM $ 0.0118
-0.15%
$ 11.77 million $ 34,075
Nov 30, 8 AM $ 0.0118
+0.08%
$ 11.76 million $ 33,983
Nov 30, 7 AM $ 0.0117
+0.16%
$ 11.73 million $ 33,863
Nov 30, 6 AM $ 0.0117
-0.08%
$ 11.72 million $ 34,043
Nov 30, 5 AM $ 0.0118
+0.04%
$ 11.79 million $ 34,942
Nov 30, 4 AM $ 0.0118
+0.55%
$ 11.78 million $ 35,398
Nov 30, 3 AM $ 0.0117
-0.46%
$ 11.74 million $ 36,455
Nov 30, 2 AM $ 0.0118
-0.44%
$ 11.78 million $ 36,560
Nov 30, 1 AM $ 0.0118
-0.16%
$ 11.8 million $ 36,387
Nov 30, 12 AM $ 0.0118
+0.09%
$ 11.8 million $ 36,384
Nov 29, 11 PM $ 0.0118
-0.71%
$ 11.76 million $ 36,785
Nov 29, 10 PM $ 0.012
+0.18%
$ 11.98 million $ 42,890
Nov 29, 9 PM $ 0.0126
+7.64%
$ 12.56 million $ 41,574
Nov 29, 8 PM $ 0.0118
-0.22%
$ 11.76 million $ 22,588
Nov 29, 7 PM $ 0.0116
-1.64%
$ 11.58 million $ 22,569
Nov 29, 6 PM $ 0.0119
-0.64%
$ 11.88 million $ 23,383
Nov 29, 5 PM $ 0.012
-0.68%
$ 12.03 million $ 22,978
Nov 29, 4 PM $ 0.0121
+0.09%
$ 12.1 million $ 22,390
Nov 29, 3 PM $ 0.0121
+0.85%
$ 12.08 million $ 21,846
Nov 29, 2 PM $ 0.012
+0.22%
$ 12 million $ 11,404
Nov 29, 1 PM $ 0.012
+0.06%
$ 11.99 million $ 11,419
Nov 29, 12 PM $ 0.012
+0.08%
$ 11.97 million $ 11,397
Nov 29, 11 AM $ 0.012
+0.05%
$ 11.98 million $ 11,291
Nov 29, 10 AM $ 0.0119
+0.26%
$ 11.94 million $ 11,032