Wolf Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0119
+0.26%
$ 11.94 million $ 11,032
Nov 29, 9 AM $ 0.012
-0.08%
$ 11.97 million $ 11,093
Nov 29, 8 AM $ 0.012
-0.37%
$ 11.98 million $ 11,173
Nov 29, 7 AM $ 0.012
+0.26%
$ 11.99 million $ 11,173
Nov 29, 6 AM $ 0.012
-0.22%
$ 12.02 million $ 11,247
Nov 29, 5 AM $ 0.012
+0.84%
$ 12.04 million $ 10,988
Nov 29, 4 AM $ 0.0119
-0.38%
$ 11.93 million $ 9,464
Nov 29, 3 AM $ 0.0119
-0.22%
$ 11.88 million $ 9,480
Nov 29, 2 AM $ 0.0119
-0.52%
$ 11.91 million $ 8,895
Nov 28, 8 PM $ 0.0115
-0.23%
$ 11.5 million $ 2,316
Nov 28, 7 PM $ 0.0115
-0.32%
$ 11.5 million $ 15,532
Nov 28, 6 PM $ 0.0116
+0.07%
$ 11.57 million $ 14,980
Nov 28, 5 PM $ 0.0117
-0.70%
$ 11.73 million $ 15,297
Nov 28, 4 PM $ 0.0119
-0.82%
$ 11.94 million $ 15,416
Nov 28, 3 PM $ 0.012
-0.02%
$ 12 million $ 15,213
Nov 28, 2 PM $ 0.0119
+0.63%
$ 11.93 million $ 15,238
Nov 28, 1 PM $ 0.0118
-0.39%
$ 11.81 million $ 15,243
Nov 28, 12 PM $ 0.0119
+0.76%
$ 11.87 million $ 15,163
Nov 28, 11 AM $ 0.0119
+0.10%
$ 11.91 million $ 15,312
Nov 28, 10 AM $ 0.0119
-0.11%
$ 11.93 million $ 15,604
Nov 28, 9 AM $ 0.0119
+1.48%
$ 11.9 million $ 15,315
Nov 28, 8 AM $ 0.0117
-1.22%
$ 11.66 million $ 16,178
Nov 28, 7 AM $ 0.0117
-0.17%
$ 11.69 million $ 15,997
Nov 28, 6 AM $ 0.0118
+0.01%
$ 11.83 million $ 16,269
Nov 28, 5 AM $ 0.0118
+0.19%
$ 11.8 million $ 16,184
Nov 28, 4 AM $ 0.0118
+0.42%
$ 11.78 million $ 16,112
Nov 28, 3 AM $ 0.0117
-0.05%
$ 11.72 million $ 15,901
Nov 28, 2 AM $ 0.0118
-0.38%
$ 11.76 million $ 16,057
Nov 28, 1 AM $ 0.0119
-0.13%
$ 11.9 million $ 16,215
Nov 28, 12 AM $ 0.0119
-0.03%
$ 11.91 million $ 16,185
Nov 27, 11 PM $ 0.0119
-0.70%
$ 11.9 million $ 16,292
Nov 27, 10 PM $ 0.012
-0.99%
$ 12 million $ 17,745
Nov 27, 9 PM $ 0.0121
-0.07%
$ 12.14 million $ 17,711
Nov 27, 8 PM $ 0.0121
+5.77%
$ 12.14 million $ 17,339
Nov 27, 7 PM $ 0.0115
+0.60%
$ 11.51 million $ 4,029
Nov 27, 6 PM $ 0.0114
-0.26%
$ 11.4 million $ 4,369
Nov 27, 5 PM $ 0.0114
+0.29%
$ 11.45 million $ 4,994
Nov 27, 4 PM $ 0.0115
-0.07%
$ 11.45 million $ 4,879
Nov 27, 3 PM $ 0.0114
-0.30%
$ 11.41 million $ 4,881
Nov 27, 2 PM $ 0.0114
-0.01%
$ 11.42 million $ 4,709
Nov 27, 1 PM $ 0.0114
-0.34%
$ 11.41 million $ 4,780
Nov 27, 12 PM $ 0.0115
+0.11%
$ 11.48 million $ 4,771
Nov 27, 11 AM $ 0.0115
+0.46%
$ 11.5 million $ 4,760
Nov 27, 10 AM $ 0.0114
-0.38%
$ 11.44 million $ 4,559
Nov 27, 9 AM $ 0.0115
+0.90%
$ 11.5 million $ 4,547
Nov 27, 8 AM $ 0.0115
-0.14%
$ 11.5 million $ 3,808
Nov 27, 7 AM $ 0.0115
+0.19%
$ 11.51 million $ 3,798
Nov 27, 6 AM $ 0.0115
-0.22%
$ 11.48 million $ 3,912
Nov 27, 5 AM $ 0.0115
+0.17%
$ 11.48 million $ 3,793
Nov 27, 4 AM $ 0.0115
-0.48%
$ 11.46 million $ 3,811