Wolf Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0115
-0.48%
$ 11.46 million $ 3,811
Nov 27, 3 AM $ 0.0115
+0.09%
$ 11.51 million $ 3,806
Nov 27, 2 AM $ 0.0115
+0.52%
$ 11.52 million $ 3,732
Nov 27, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 3,963
Nov 26, 7 AM $ 0.0114
+0.60%
$ 11.37 million $ 3,622
Nov 26, 6 AM $ 0.0113
+0.31%
$ 11.34 million $ 3,745
Nov 26, 5 AM $ 0.0113
-0.20%
$ 11.26 million $ 4,183
Nov 26, 4 AM $ 0.0113
-1.00%
$ 11.27 million $ 4,323
Nov 26, 3 AM $ 0.0113
-0.84%
$ 11.3 million $ 4,327
Nov 26, 2 AM $ 0.0114
+0.43%
$ 11.42 million $ 4,441
Nov 26, 1 AM $ 0.0114
-0.04%
$ 11.35 million $ 4,272
Nov 26, 12 AM $ 0.0113
-0.47%
$ 11.34 million $ 4,284
Nov 25, 11 PM $ 0.0114
+1.26%
$ 11.37 million $ 4,334
Nov 25, 10 PM $ 0.0113
-0.07%
$ 11.25 million $ 4,380
Nov 25, 9 PM $ 0.0113
+0.41%
$ 11.29 million $ 4,474
Nov 25, 8 PM $ 0.0112
+1.60%
$ 11.24 million $ 5,078
Nov 25, 7 PM $ 0.0112
-0.64%
$ 11.23 million $ 4,961
Nov 25, 6 PM $ 0.0113
-0.45%
$ 11.28 million $ 5,190
Nov 25, 5 PM $ 0.0113
-0.02%
$ 11.29 million $ 4,951
Nov 25, 4 PM $ 0.0112
+0.33%
$ 11.16 million $ 5,056
Nov 25, 3 PM $ 0.0112
-1.23%
$ 11.17 million $ 5,272
Nov 25, 2 PM $ 0.0112
-1.24%
$ 11.21 million $ 5,330
Nov 25, 1 PM $ 0.0113
-0.43%
$ 11.32 million $ 4,721
Nov 25, 12 PM $ 0.0113
+0.86%
$ 11.3 million $ 4,398
Nov 25, 11 AM $ 0.0112
-0.33%
$ 11.24 million $ 4,260
Nov 25, 10 AM $ 0.0113
+1.17%
$ 11.25 million $ 4,200
Nov 25, 9 AM $ 0.0112
-1.23%
$ 11.16 million $ 4,198
Nov 25, 8 AM $ 0.0113
-0.36%
$ 11.3 million $ 4,057
Nov 25, 7 AM $ 0.0114
-0.62%
$ 11.39 million $ 4,091
Nov 25, 6 AM $ 0.0115
+0.63%
$ 11.52 million $ 3,858
Nov 25, 5 AM $ 0.0115
+0.37%
$ 11.52 million $ 3,446
Nov 25, 4 AM $ 0.0115
-0.49%
$ 11.48 million $ 3,677
Nov 25, 3 AM $ 0.0115
-0.09%
$ 11.5 million $ 3,567
Nov 25, 2 AM $ 0.0115
-0.11%
$ 11.55 million $ 3,582
Nov 25, 1 AM $ 0.0115
+0.54%
$ 11.53 million $ 3,680
Nov 25, 12 AM $ 0.0115
+0.00%
$ 11.53 million $ 3,703
Nov 24, 4 PM $ 0.0111
+0.95%
$ 11.06 million $ 2,068
Nov 24, 3 PM $ 0.0109
+0.09%
$ 10.94 million $ 2,938
Nov 24, 2 PM $ 0.011
+0.20%
$ 10.99 million $ 3,927
Nov 24, 1 PM $ 0.0109
+0.31%
$ 10.92 million $ 3,898
Nov 24, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,876
Nov 24, 11 AM $ 0.0108
+0.34%
$ 10.84 million $ 3,419
Nov 24, 10 AM $ 0.0108
+0.29%
$ 10.81 million $ 3,411
Nov 24, 9 AM $ 0.0109
+0.04%
$ 10.94 million $ 3,463
Nov 24, 8 AM $ 0.0109
+0.20%
$ 10.94 million $ 3,432
Nov 24, 7 AM $ 0.0109
-0.32%
$ 10.94 million $ 3,448
Nov 24, 6 AM $ 0.0111
-0.39%
$ 11.1 million $ 3,701
Nov 24, 5 AM $ 0.011
-0.07%
$ 10.98 million $ 3,667
Nov 24, 4 AM $ 0.0112
-0.33%
$ 11.17 million $ 3,874
Nov 24, 3 AM $ 0.0112
-0.14%
$ 11.18 million $ 3,870