Wolf Historical Data

WOLF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0112
-0.33%
$ 11.17 million $ 3,874
Nov 24, 3 AM $ 0.0112
-0.14%
$ 11.18 million $ 3,870
Nov 24, 2 AM $ 0.011
+0.16%
$ 11.02 million $ 3,650
Nov 24, 1 AM $ 0.011
+0.35%
$ 11.04 million $ 3,656
Nov 24, 12 AM $ 0.011
-0.37%
$ 10.98 million $ 3,548
Nov 23, 11 PM $ 0.0111
-0.23%
$ 11.13 million $ 3,860
Nov 23, 10 PM $ 0.0112
+0.79%
$ 11.24 million $ 3,763
Nov 23, 9 PM $ 0.0112
-0.78%
$ 11.15 million $ 3,608
Nov 23, 8 PM $ 0.0112
-0.39%
$ 11.22 million $ 3,584
Nov 23, 7 PM $ 0.0112
-0.37%
$ 11.21 million $ 3,607
Nov 23, 6 PM $ 0.0111
-0.46%
$ 11.09 million $ 3,990
Nov 23, 5 PM $ 0.0112
-0.23%
$ 11.16 million $ 4,908
Nov 23, 4 PM $ 0.0114
-0.33%
$ 11.39 million $ 5,498
Nov 23, 3 PM $ 0.0112
+0.27%
$ 11.18 million $ 4,473
Nov 23, 2 PM $ 0.0112
+0.54%
$ 11.22 million $ 3,334
Nov 23, 1 PM $ 0.0114
+1.26%
$ 11.36 million $ 3,371
Nov 23, 12 PM $ 0.011
-0.17%
$ 11.03 million $ 3,319
Nov 23, 11 AM $ 0.0111
+0.11%
$ 11.09 million $ 3,330
Nov 23, 10 AM $ 0.0111
+0.61%
$ 11.14 million $ 3,327
Nov 23, 9 AM $ 0.011
+0.11%
$ 11.02 million $ 3,305
Nov 23, 8 AM $ 0.0109
-2.96%
$ 10.89 million $ 3,372
Nov 23, 7 AM $ 0.011
-0.54%
$ 11.02 million $ 3,635
Nov 23, 6 AM $ 0.011
-0.81%
$ 11.04 million $ 3,837
Nov 23, 5 AM $ 0.0112
+0.48%
$ 11.19 million $ 3,788
Nov 23, 4 AM $ 0.011
+0.22%
$ 11.02 million $ 3,408
Nov 23, 3 AM $ 0.0111
+0.14%
$ 11.05 million $ 3,536
Nov 23, 2 AM $ 0.011
+0.47%
$ 10.99 million $ 3,505
Nov 23, 1 AM $ 0.0109
-0.37%
$ 10.86 million $ 3,495
Nov 23, 12 AM $ 0.0109
-0.06%
$ 10.89 million $ 3,720
Nov 22, 11 PM $ 0.011
+1.26%
$ 10.98 million $ 3,433
Nov 22, 10 PM $ 0.0108
-0.37%
$ 10.8 million $ 3,846
Nov 22, 9 PM $ 0.0108
-0.68%
$ 10.82 million $ 4,471
Nov 22, 8 PM $ 0.0109
-0.20%
$ 10.89 million $ 4,493
Nov 22, 7 PM $ 0.0109
+0.35%
$ 10.89 million $ 4,257
Nov 22, 6 PM $ 0.0109
-0.84%
$ 10.88 million $ 4,312
Nov 22, 5 PM $ 0.011
+0.80%
$ 11 million $ 4,610
Nov 22, 4 PM $ 0.0109
+0.20%
$ 10.87 million $ 4,301
Nov 22, 3 PM $ 0.0108
+0.10%
$ 10.81 million $ 4,317
Nov 22, 2 PM $ 0.0107
-0.02%
$ 10.69 million $ 4,417
Nov 22, 1 PM $ 0.0108
+0.04%
$ 10.76 million $ 4,446
Nov 22, 12 PM $ 0.0108
-0.21%
$ 10.84 million $ 4,974
Nov 22, 11 AM $ 0.0107
+0.02%
$ 10.72 million $ 4,971
Nov 22, 10 AM $ 0.0108
+0.33%
$ 10.77 million $ 4,983
Nov 22, 9 AM $ 0.0107
-0.31%
$ 10.72 million $ 5,013
Nov 22, 8 AM $ 0.0109
+0.80%
$ 10.92 million $ 5,250
Nov 22, 7 AM $ 0.0109
+0.79%
$ 10.86 million $ 5,039
Nov 22, 6 AM $ 0.0107
-0.01%
$ 10.71 million $ 4,725
Nov 22, 5 AM $ 0.0108
+0.42%
$ 10.76 million $ 4,826
Nov 22, 4 AM $ 0.0107
-0.90%
$ 10.74 million $ 4,880
Nov 22, 3 AM $ 0.0109
-0.56%
$ 10.87 million $ 4,807