Wolf Historical Data

WOLF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0109
-0.56%
$ 10.87 million $ 4,807
Nov 22, 2 AM $ 0.011
+0.19%
$ 11 million $ 15,400
Nov 22, 1 AM $ 0.0109
+0.17%
$ 10.91 million $ 15,525
Nov 22, 12 AM $ 0.0109
+0.59%
$ 10.9 million $ 15,418
Nov 21, 11 PM $ 0.0107
-2.38%
$ 10.71 million $ 15,659
Nov 21, 10 PM $ 0.011
+0.06%
$ 10.97 million $ 15,239
Nov 21, 9 PM $ 0.0109
+0.44%
$ 10.85 million $ 17,412
Nov 21, 8 PM $ 0.0109
-1.05%
$ 10.95 million $ 19,249
Nov 21, 7 PM $ 0.011
+1.05%
$ 11.02 million $ 19,257
Nov 21, 6 PM $ 0.011
-0.25%
$ 11.05 million $ 19,983
Nov 21, 5 PM $ 0.0109
+2.75%
$ 10.86 million $ 17,885
Nov 21, 4 PM $ 0.0106
-1.39%
$ 10.6 million $ 17,888
Nov 21, 3 PM $ 0.011
+1.81%
$ 10.97 million $ 19,250
Nov 21, 2 PM $ 0.0109
+0.82%
$ 10.87 million $ 19,374
Nov 21, 1 PM $ 0.0108
+2.75%
$ 10.76 million $ 19,250
Nov 21, 12 PM $ 0.0106
-1.18%
$ 10.59 million $ 19,337
Nov 21, 11 AM $ 0.0107
-0.37%
$ 10.66 million $ 19,737
Nov 21, 10 AM $ 0.0108
-1.51%
$ 10.76 million $ 20,586
Nov 21, 9 AM $ 0.0109
-0.16%
$ 10.92 million $ 21,396
Nov 21, 8 AM $ 0.0109
-2.45%
$ 10.86 million $ 23,527
Nov 21, 7 AM $ 0.0112
-0.28%
$ 11.18 million $ 23,771
Nov 21, 6 AM $ 0.0113
-0.92%
$ 11.29 million $ 24,091
Nov 21, 5 AM $ 0.0114
+0.41%
$ 11.37 million $ 23,853
Nov 21, 4 AM $ 0.0114
-0.12%
$ 11.41 million $ 27,444
Nov 21, 3 AM $ 0.0105
-1.35%
$ 10.54 million $ 25,675
Nov 21, 2 AM $ 0.0111
-0.30%
$ 11.09 million $ 16,128
Nov 21, 1 AM $ 0.0111
-0.23%
$ 11.09 million $ 16,393
Nov 21, 12 AM $ 0.011
-0.82%
$ 11.04 million $ 17,239
Nov 20, 11 PM $ 0.0113
+0.34%
$ 11.26 million $ 17,242
Nov 20, 10 PM $ 0.0111
-0.32%
$ 11.08 million $ 17,072
Nov 20, 9 PM $ 0.0114
-0.75%
$ 11.45 million $ 34,425
Nov 20, 8 PM $ 0.0115
+0.16%
$ 11.52 million $ 30,777
Nov 20, 7 PM $ 0.0114
-1.65%
$ 11.45 million $ 31,567
Nov 20, 6 PM $ 0.0115
+0.55%
$ 11.5 million $ 30,250
Nov 20, 5 PM $ 0.0115
-1.20%
$ 11.46 million $ 30,689
Nov 20, 4 PM $ 0.0121
-1.08%
$ 12.07 million $ 32,361
Nov 20, 3 PM $ 0.0122
-0.58%
$ 12.2 million $ 32,411
Nov 20, 2 PM $ 0.0123
-1.10%
$ 12.26 million $ 31,063
Nov 20, 1 PM $ 0.0124
+0.65%
$ 12.41 million $ 30,466
Nov 20, 12 PM $ 0.0124
+0.12%
$ 12.35 million $ 30,456
Nov 20, 11 AM $ 0.0123
+0.81%
$ 12.34 million $ 29,932
Nov 20, 10 AM $ 0.0122
-0.06%
$ 12.25 million $ 29,596
Nov 20, 9 AM $ 0.0123
-0.04%
$ 12.28 million $ 29,281
Nov 20, 8 AM $ 0.0121
+0.76%
$ 12.12 million $ 28,103
Nov 20, 7 AM $ 0.012
-0.68%
$ 12 million $ 25,966
Nov 20, 6 AM $ 0.0121
+0.14%
$ 12.13 million $ 26,006
Nov 20, 5 AM $ 0.0122
+1.08%
$ 12.16 million $ 25,845
Nov 20, 4 AM $ 0.0117
-0.15%
$ 11.71 million $ 24,565
Nov 20, 3 AM $ 0.0118
+0.44%
$ 11.76 million $ 22,012
Nov 20, 2 AM $ 0.0114
+0.70%
$ 11.45 million $ 21,380