Wolf Historical Data

WOLF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0114
+0.70%
$ 11.45 million $ 21,380
Nov 19, 6 PM $ 0.01
+0.00%
$ 10.01 million $ 2,906
Nov 19, 5 PM $ 0.01
-0.63%
$ 10.04 million $ 3,196
Nov 19, 4 PM $ 0.0101
-1.55%
$ 10.14 million $ 3,763
Nov 19, 3 PM $ 0.0103
+0.75%
$ 10.33 million $ 3,924
Nov 19, 2 PM $ 0.0103
-0.75%
$ 10.3 million $ 4,072
Nov 19, 1 PM $ 0.0104
+0.20%
$ 10.41 million $ 4,029
Nov 19, 12 PM $ 0.0104
-0.33%
$ 10.38 million $ 4,045
Nov 19, 11 AM $ 0.0104
-0.32%
$ 10.45 million $ 4,117
Nov 19, 10 AM $ 0.0104
+0.25%
$ 10.39 million $ 3,652
Nov 19, 9 AM $ 0.0105
+0.11%
$ 10.49 million $ 3,693
Nov 19, 8 AM $ 0.0105
+0.81%
$ 10.47 million $ 3,658
Nov 19, 7 AM $ 0.0104
+0.52%
$ 10.35 million $ 3,626
Nov 19, 6 AM $ 0.0103
-0.76%
$ 10.26 million $ 3,845
Nov 19, 5 AM $ 0.0104
-0.75%
$ 10.37 million $ 5,612
Nov 19, 4 AM $ 0.0105
-1.43%
$ 10.45 million $ 5,671
Nov 19, 3 AM $ 0.0105
+0.00%
$ 10.53 million $ 5,649
Nov 19, 2 AM $ 0.0104
-0.80%
$ 10.39 million $ 5,429
Nov 19, 1 AM $ 0.0105
+0.83%
$ 10.48 million $ 5,381
Nov 19, 12 AM $ 0.0104
-0.31%
$ 10.44 million $ 6,339
Nov 18, 11 PM $ 0.0105
+0.07%
$ 10.55 million $ 6,266
Nov 18, 10 PM $ 0.0104
-0.95%
$ 10.42 million $ 6,529
Nov 18, 9 PM $ 0.0106
-0.26%
$ 10.56 million $ 7,034
Nov 18, 8 PM $ 0.0106
+0.77%
$ 10.62 million $ 7,186
Nov 18, 7 PM $ 0.0105
+0.37%
$ 10.52 million $ 6,734
Nov 18, 6 PM $ 0.0105
+1.13%
$ 10.47 million $ 7,643
Nov 18, 5 PM $ 0.0105
+0.16%
$ 10.46 million $ 7,597
Nov 18, 4 PM $ 0.0103
-0.76%
$ 10.32 million $ 6,985
Nov 18, 3 PM $ 0.0102
-0.75%
$ 10.21 million $ 6,913
Nov 18, 2 PM $ 0.0102
+0.45%
$ 10.23 million $ 6,523
Nov 18, 11 AM $ 0.0102
-0.21%
$ 10.24 million $ 6,878
Nov 18, 10 AM $ 0.0102
+0.77%
$ 10.23 million $ 7,217
Nov 18, 9 AM $ 0.0102
+0.44%
$ 10.17 million $ 7,817
Nov 18, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 14,178
Nov 18, 7 AM $ 0.01
-0.92%
$ 10.02 million $ 14,815
Nov 18, 6 AM $ 0.0101
+1.00%
$ 10.11 million $ 14,664
Nov 18, 5 AM $ 0.00999
+1.88%
$ 9.99 million $ 12,735
Nov 18, 4 AM $ 0.00989
+1.38%
$ 9.89 million $ 12,681
Nov 18, 3 AM $ 0.00976
-0.37%
$ 9.76 million $ 12,614
Nov 18, 2 AM $ 0.00976
+0.63%
$ 9.76 million $ 12,489
Nov 18, 1 AM $ 0.00971
+0.78%
$ 9.71 million $ 12,400
Nov 18, 12 AM $ 0.00967
+0.43%
$ 9.67 million $ 11,559
Nov 17, 11 PM $ 0.00971
-0.64%
$ 9.71 million $ 11,905
Nov 17, 10 PM $ 0.00967
-0.03%
$ 9.67 million $ 11,093
Nov 17, 9 PM $ 0.00965
+0.32%
$ 9.65 million $ 11,204
Nov 17, 8 PM $ 0.00959
-0.56%
$ 9.59 million $ 11,187
Nov 17, 7 PM $ 0.00968
-0.38%
$ 9.68 million $ 22,094
Nov 17, 6 PM $ 0.00977
-1.52%
$ 9.77 million $ 22,001
Nov 17, 5 PM $ 0.0101
+1.08%
$ 10.06 million $ 21,386
Nov 17, 4 PM $ 0.0102
-1.34%
$ 10.15 million $ 22,103