Wolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00697
-0.41%
$ 6.97 million $ 1,719
Apr 5, 8 PM $ 0.00698
+0.17%
$ 6.98 million $ 1,714
Apr 5, 7 PM $ 0.00699
+0.27%
$ 6.99 million $ 1,722
Apr 5, 6 PM $ 0.00696
-0.04%
$ 6.96 million $ 1,718
Apr 5, 5 PM $ 0.00694
+0.04%
$ 6.94 million $ 1,714
Apr 5, 4 PM $ 0.00697
-0.19%
$ 6.97 million $ 1,832
Apr 5, 3 PM $ 0.00694
-0.06%
$ 6.94 million $ 1,727
Apr 5, 2 PM $ 0.00694
+0.84%
$ 6.94 million $ 1,725
Apr 5, 1 PM $ 0.00689
+0.02%
$ 6.89 million $ 1,002
Apr 5, 12 PM $ 0.00696
-0.12%
$ 6.96 million $ 1,081
Apr 5, 11 AM $ 0.00697
-0.17%
$ 6.97 million $ 1,173
Apr 5, 10 AM $ 0.00699
-0.05%
$ 6.99 million $ 1,903
Apr 5, 9 AM $ 0.00698
+0.04%
$ 6.98 million $ 1,922
Apr 5, 8 AM $ 0.00697
+0.04%
$ 6.97 million $ 1,921
Apr 5, 7 AM $ 0.00699
+0.19%
$ 6.99 million $ 1,922
Apr 5, 6 AM $ 0.00699
-0.76%
$ 6.99 million $ 1,933
Apr 5, 5 AM $ 0.00704
-0.62%
$ 7.04 million $ 1,910
Apr 5, 4 AM $ 0.0071
+0.05%
$ 7.1 million $ 1,947
Apr 5, 3 AM $ 0.00711
+0.56%
$ 7.11 million $ 1,943
Apr 5, 2 AM $ 0.00707
-0.08%
$ 7.07 million $ 2,127
Apr 5, 1 AM $ 0.00709
-0.03%
$ 7.09 million $ 2,230
Apr 5, 12 AM $ 0.00709
-0.22%
$ 7.09 million $ 2,506
Apr 4, 11 PM $ 0.0071
-0.88%
$ 7.1 million $ 2,339
Apr 4, 10 PM $ 0.00713
+0.40%
$ 7.13 million $ 2,332
Apr 4, 9 PM $ 0.0071
+0.05%
$ 7.1 million $ 2,174
Apr 4, 8 PM $ 0.0071
+0.17%
$ 7.1 million $ 2,088
Apr 4, 7 PM $ 0.0071
+0.14%
$ 7.1 million $ 2,048
Apr 4, 6 PM $ 0.00709
-0.40%
$ 7.09 million $ 1,974
Apr 4, 5 PM $ 0.00709
-0.39%
$ 7.09 million $ 1,975
Apr 4, 4 PM $ 0.00712
+0.50%
$ 7.12 million $ 2,169
Apr 4, 3 PM $ 0.00709
+1.32%
$ 7.09 million $ 2,058
Apr 4, 2 PM $ 0.00701
-0.08%
$ 7.01 million $ 2,043
Apr 4, 1 PM $ 0.00701
+0.41%
$ 7.01 million $ 2,094
Apr 4, 12 PM $ 0.00701
-0.06%
$ 7.01 million $ 1,909
Apr 4, 11 AM $ 0.00699
-0.19%
$ 6.99 million $ 1,907
Apr 4, 10 AM $ 0.007
+0.23%
$ 7 million $ 1,906
Apr 4, 9 AM $ 0.00699
-0.11%
$ 6.99 million $ 2,249
Apr 4, 8 AM $ 0.00701
-0.02%
$ 7.01 million $ 2,501
Apr 4, 7 AM $ 0.00701
-0.07%
$ 7.01 million $ 2,597
Apr 4, 6 AM $ 0.00702
+0.34%
$ 7.02 million $ 2,585
Apr 4, 5 AM $ 0.00698
-0.03%
$ 6.98 million $ 2,797
Apr 4, 4 AM $ 0.00698
-0.12%
$ 6.98 million $ 2,794
Apr 4, 3 AM $ 0.00698
-0.31%
$ 6.98 million $ 2,877
Apr 4, 2 AM $ 0.00703
+0.13%
$ 7.03 million $ 2,908
Apr 4, 1 AM $ 0.00703
-0.27%
$ 7.03 million $ 2,815
Apr 4, 12 AM $ 0.00704
-0.15%
$ 7.04 million $ 4,837
Apr 3, 11 PM $ 0.00705
+0.20%
$ 7.05 million $ 7,971
Apr 3, 10 PM $ 0.00706
-0.03%
$ 7.06 million $ 8,383
Apr 3, 9 PM $ 0.00706
-0.32%
$ 7.06 million $ 8,385
Apr 3, 8 PM $ 0.00708
+0.12%
$ 7.08 million $ 8,376