Wolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 146
Jul 22, 5 PM $ 0.00707
+0.07%
$ 7.07 million $ 267
Jul 22, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 985
Jul 22, 1 PM $ 0.00701
+0.56%
$ 7.01 million $ 974
Jul 22, 10 AM $ 0.007
+0.00%
$ 7 million $ 1,940
Jul 22, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 2,055
Jul 22, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 17
Jul 22, 2 AM $ 0.00706
-0.31%
$ 7.06 million $ 2,595
Jul 21, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 3,087
Jul 21, 8 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,034
Jul 21, 7 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,035
Jul 21, 6 PM $ 0.00703
+0.00%
$ 7.03 million $ 3,115
Jul 21, 5 PM $ 0.00705
-0.33%
$ 7.05 million $ 3,119
Jul 21, 4 PM $ 0.00707
+0.00%
$ 7.07 million $ 2,375
Jul 21, 1 PM $ 0.00716
-0.38%
$ 7.16 million $ 2,387
Jul 21, 12 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,434
Jul 21, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 1,431
Jul 21, 9 AM $ 0.00724
+0.00%
$ 7.24 million $ 1,431
Jul 21, 8 AM $ 0.00727
+0.00%
$ 7.27 million $ 812
Jul 21, 7 AM $ 0.00727
-0.94%
$ 7.27 million $ 811
Jul 21, 6 AM $ 0.00729
+0.00%
$ 7.29 million $ 12
Jul 21, 12 AM $ 0.0073
+0.00%
$ 7.3 million $ 1,742
Jul 20, 10 PM $ 0.00725
+0.00%
$ 7.25 million $ 3,381
Jul 20, 9 PM $ 0.00729
+0.53%
$ 7.28 million $ 3,321
Jul 20, 8 PM $ 0.00724
+0.50%
$ 7.24 million $ 3,532
Jul 20, 7 PM $ 0.0072
-0.34%
$ 7.2 million $ 3,727
Jul 20, 6 PM $ 0.00726
+0.39%
$ 7.26 million $ 3,919
Jul 20, 4 PM $ 0.00724
+0.00%
$ -- $ 3,848
Jul 20, 3 PM $ 0.00711
+0.01%
$ 7.11 million $ 3,845
Jul 20, 2 PM $ 0.0071
+0.41%
$ 7.1 million $ 3,806
Jul 20, 11 AM $ 0.00716
+0.00%
$ 7.16 million $ 4,200
Jul 20, 10 AM $ 0.00712
-0.17%
$ 7.12 million $ 4,199
Jul 20, 8 AM $ 0.00706
+0.00%
$ 7.06 million $ 4,131
Jul 20, 7 AM $ 0.00706
+0.06%
$ 7.06 million $ 4,130
Jul 20, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 3,531
Jul 20, 4 AM $ 0.00706
+0.04%
$ 7.06 million $ 3,566
Jul 20, 3 AM $ 0.00714
+0.00%
$ 7.14 million $ 3,893
Jul 20, 1 AM $ 0.00712
-0.47%
$ 7.12 million $ 3,806
Jul 20, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 3,755
Jul 19, 10 PM $ 0.00706
+0.00%
$ 7.06 million $ 2,110
Jul 19, 9 PM $ 0.00689
-0.36%
$ 6.89 million $ 2,116
Jul 19, 7 PM $ 0.00694
+0.00%
$ 6.94 million $ 1,256
Jul 19, 6 PM $ 0.00696
+0.00%
$ 6.95 million $ 1,056
Jul 19, 4 PM $ 0.00704
+0.00%
$ 7.04 million $ 1,172
Jul 19, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 1,172
Jul 19, 12 PM $ 0.00701
-0.51%
$ 7.01 million $ 1,170
Jul 19, 11 AM $ 0.00708
+0.00%
$ 7.08 million $ 760
Jul 19, 8 AM $ 0.00707
+0.00%
$ 7.07 million $ 776
Jul 19, 3 AM $ 0.00707
-0.04%
$ 7.07 million $ 842
Jul 19, 2 AM $ 0.00709
+0.00%
$ 7.09 million $ 206