Wolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00697
-1.13%
$ 6.97 million $ 9,409
Jun 5, 9 PM $ 0.00696
+0.28%
$ 6.96 million $ 9,373
Jun 5, 8 PM $ 0.00693
+2.18%
$ 6.93 million $ 9,317
Jun 5, 7 PM $ 0.00674
-2.18%
$ 6.74 million $ 9,202
Jun 5, 6 PM $ 0.00689
-2.21%
$ 6.89 million $ 9,220
Jun 5, 5 PM $ 0.00706
-0.29%
$ 7.06 million $ 5,387
Jun 5, 4 PM $ 0.00708
+0.99%
$ 7.08 million $ 5,085
Jun 5, 3 PM $ 0.00703
-1.09%
$ 7.03 million $ 5,017
Jun 5, 2 PM $ 0.00707
-0.92%
$ 7.07 million $ 5,068
Jun 5, 1 PM $ 0.00718
+0.73%
$ 7.18 million $ 5,066
Jun 5, 12 PM $ 0.00716
-0.13%
$ 7.16 million $ 5,086
Jun 5, 11 AM $ 0.00719
-0.25%
$ 7.19 million $ 5,197
Jun 5, 10 AM $ 0.0072
+0.27%
$ 7.2 million $ 5,479
Jun 5, 9 AM $ 0.00718
+1.18%
$ 7.18 million $ 5,468
Jun 5, 8 AM $ 0.00712
-0.49%
$ 7.12 million $ 5,323
Jun 5, 7 AM $ 0.00704
+0.64%
$ 7.04 million $ 5,342
Jun 5, 6 AM $ 0.00703
-1.49%
$ 7.03 million $ 2,573
Jun 5, 5 AM $ 0.0072
+0.30%
$ 7.2 million $ 2,618
Jun 5, 4 AM $ 0.00719
-0.38%
$ 7.19 million $ 2,591
Jun 5, 3 AM $ 0.00725
+0.04%
$ 7.25 million $ 2,765
Jun 5, 2 AM $ 0.00725
-0.69%
$ 7.25 million $ 2,723
Jun 5, 1 AM $ 0.00728
-0.61%
$ 7.28 million $ 3,152
Jun 5, 12 AM $ 0.00728
-0.33%
$ 7.28 million $ 3,307
Jun 4, 11 PM $ 0.00733
+1.85%
$ 7.33 million $ 3,305
Jun 4, 10 PM $ 0.0072
-0.01%
$ 7.2 million $ 3,079
Jun 4, 9 PM $ 0.00723
-1.15%
$ 7.23 million $ 2,799
Jun 4, 8 PM $ 0.0073
-0.66%
$ 7.3 million $ 2,456
Jun 4, 7 PM $ 0.00737
-0.16%
$ 7.37 million $ 2,573
Jun 4, 6 PM $ 0.00733
+0.84%
$ 7.33 million $ 2,600
Jun 4, 5 PM $ 0.00728
-0.65%
$ 7.28 million $ 8,573
Jun 4, 4 PM $ 0.00733
-0.84%
$ 7.33 million $ 12,427
Jun 4, 3 PM $ 0.00739
+0.15%
$ 7.39 million $ 12,424
Jun 4, 2 PM $ 0.00739
+0.20%
$ 7.39 million $ 12,532
Jun 4, 1 PM $ 0.00737
-0.43%
$ 7.37 million $ 12,448
Jun 4, 12 PM $ 0.00723
+0.08%
$ 7.23 million $ 12,006
Jun 4, 11 AM $ 0.00722
-0.29%
$ 7.22 million $ 11,986
Jun 4, 10 AM $ 0.00727
-0.20%
$ 7.27 million $ 9,857
Jun 4, 9 AM $ 0.00729
-0.90%
$ 7.29 million $ 6,853
Jun 4, 8 AM $ 0.00734
-0.65%
$ 7.34 million $ 6,876
Jun 4, 7 AM $ 0.00741
-1.26%
$ 7.41 million $ 7,050
Jun 4, 6 AM $ 0.00751
+0.53%
$ 7.51 million $ 10,964
Jun 4, 5 AM $ 0.00745
-0.95%
$ 7.45 million $ 10,968
Jun 4, 4 AM $ 0.00757
+0.28%
$ 7.57 million $ 112,422
Jun 4, 3 AM $ 0.00755
+1.45%
$ 7.55 million $ 112,418
Jun 4, 2 AM $ 0.0074
-0.19%
$ 7.4 million $ 110,516
Jun 4, 1 AM $ 0.00742
-1.26%
$ 7.42 million $ 111,904
Jun 4, 12 AM $ 0.00752
-1.24%
$ 7.52 million $ 113,445
Jun 3, 11 PM $ 0.00765
-0.46%
$ 7.65 million $ 114,394
Jun 3, 10 PM $ 0.00771
+0.40%
$ 7.71 million $ 114,426
Jun 3, 9 PM $ 0.00763
-0.05%
$ 7.63 million $ 113,697