Wolf Historical Data

WOLF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0101
+1.08%
$ 10.06 million $ 21,386
Nov 17, 4 PM $ 0.0102
-1.34%
$ 10.15 million $ 22,103
Nov 17, 3 PM $ 0.0104
+1.94%
$ 10.38 million $ 21,882
Nov 17, 2 PM $ 0.0102
-1.64%
$ 10.21 million $ 22,459
Nov 17, 1 PM $ 0.0104
-0.54%
$ 10.41 million $ 22,439
Nov 17, 12 PM $ 0.0105
+0.14%
$ 10.45 million $ 22,394
Nov 17, 11 AM $ 0.0105
-0.30%
$ 10.48 million $ 22,579
Nov 17, 10 AM $ 0.0105
+0.18%
$ 10.53 million $ 22,088
Nov 17, 9 AM $ 0.0106
+0.18%
$ 10.56 million $ 22,152
Nov 17, 8 AM $ 0.011
+0.16%
$ 11.03 million $ 15,582
Nov 17, 7 AM $ 0.011
+0.29%
$ 11.01 million $ 14,837
Nov 17, 6 AM $ 0.0109
+0.16%
$ 10.94 million $ 14,605
Nov 17, 5 AM $ 0.0109
-0.12%
$ 10.92 million $ 14,621
Nov 17, 4 AM $ 0.0109
+0.00%
$ 10.91 million $ 14,583
Nov 17, 3 AM $ 0.0108
-0.04%
$ 10.8 million $ 14,445
Nov 17, 2 AM $ 0.0107
-0.38%
$ 10.71 million $ 14,375
Nov 17, 1 AM $ 0.0108
+0.86%
$ 10.78 million $ 14,312
Nov 17, 12 AM $ 0.0106
-0.28%
$ 10.63 million $ 14,280
Nov 16, 1 AM $ 0.0101
+0.00%
$ 10.12 million $ 1,997
Nov 16, 12 AM $ 0.0102
-0.15%
$ 10.16 million $ 2,000
Nov 15, 11 PM $ 0.0102
-0.16%
$ 10.17 million $ 4,040
Nov 15, 10 PM $ 0.0101
-0.79%
$ 10.12 million $ 4,137
Nov 15, 9 PM $ 0.0102
-0.44%
$ 10.22 million $ 4,141
Nov 15, 8 PM $ 0.0103
-0.18%
$ 10.33 million $ 4,198
Nov 15, 7 PM $ 0.0104
-0.36%
$ 10.36 million $ 4,283
Nov 15, 6 PM $ 0.0104
+0.20%
$ 10.43 million $ 3,646
Nov 15, 5 PM $ 0.0103
+1.05%
$ 10.33 million $ 3,551
Nov 15, 4 PM $ 0.0103
-0.75%
$ 10.26 million $ 3,734
Nov 15, 3 PM $ 0.0102
+0.24%
$ 10.24 million $ 3,633
Nov 15, 2 PM $ 0.0103
-0.16%
$ 10.31 million $ 3,833
Nov 15, 1 PM $ 0.0103
+0.12%
$ 10.3 million $ 4,321
Nov 15, 12 PM $ 0.0103
-0.54%
$ 10.25 million $ 4,038
Nov 15, 11 AM $ 0.0103
+0.18%
$ 10.33 million $ 4,088
Nov 15, 10 AM $ 0.0103
-0.29%
$ 10.31 million $ 4,097
Nov 15, 9 AM $ 0.0103
-0.49%
$ 10.3 million $ 4,207
Nov 15, 8 AM $ 0.0104
-0.28%
$ 10.44 million $ 4,255
Nov 15, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 4,238
Nov 8, 5 PM $ 0.0113
-0.09%
$ 11.29 million $ 1,278
Nov 8, 4 PM $ 0.0113
+0.05%
$ 11.28 million $ 2,239
Nov 8, 3 PM $ 0.0114
+0.28%
$ 11.36 million $ 2,406
Nov 8, 2 PM $ 0.0113
-0.51%
$ 11.35 million $ 3,990
Nov 8, 1 PM $ 0.0114
-0.15%
$ 11.42 million $ 4,823
Nov 8, 12 PM $ 0.0114
-0.94%
$ 11.43 million $ 4,866
Nov 8, 11 AM $ 0.0115
+0.01%
$ 11.54 million $ 4,871
Nov 8, 10 AM $ 0.0116
-0.47%
$ 11.56 million $ 4,959
Nov 8, 9 AM $ 0.0116
+0.21%
$ 11.59 million $ 5,782
Nov 8, 8 AM $ 0.0115
+0.54%
$ 11.54 million $ 7,036
Nov 8, 7 AM $ 0.0116
+0.10%
$ 11.56 million $ 7,307
Nov 8, 6 AM $ 0.0116
-0.48%
$ 11.57 million $ 7,359
Nov 8, 5 AM $ 0.0117
-0.02%
$ 11.67 million $ 7,390