Wolf Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0117
-0.02%
$ 11.67 million $ 7,390
Nov 8, 4 AM $ 0.0117
-0.76%
$ 11.67 million $ 7,504
Nov 8, 3 AM $ 0.0117
+0.21%
$ 11.74 million $ 7,545
Nov 8, 2 AM $ 0.0116
-0.28%
$ 11.62 million $ 7,504
Nov 8, 1 AM $ 0.0116
-0.73%
$ 11.57 million $ 7,581
Nov 8, 12 AM $ 0.0117
-0.11%
$ 11.67 million $ 7,583
Nov 7, 11 PM $ 0.0118
-0.05%
$ 11.77 million $ 7,639
Nov 7, 10 PM $ 0.0117
-0.07%
$ 11.73 million $ 8,079
Nov 7, 9 PM $ 0.0117
+0.33%
$ 11.72 million $ 7,990
Nov 7, 8 PM $ 0.0118
+0.60%
$ 11.77 million $ 8,094
Nov 7, 7 PM $ 0.0116
-0.36%
$ 11.65 million $ 8,031
Nov 7, 6 PM $ 0.0114
+0.30%
$ 11.43 million $ 7,746
Nov 7, 5 PM $ 0.0111
-0.21%
$ 11.09 million $ 6,614
Nov 7, 4 PM $ 0.0109
+0.09%
$ 10.89 million $ 6,577
Nov 7, 3 PM $ 0.0109
+1.32%
$ 10.86 million $ 5,425
Nov 7, 2 PM $ 0.0105
+0.24%
$ 10.5 million $ 5,314
Nov 7, 1 PM $ 0.0104
-0.27%
$ 10.4 million $ 3,130
Nov 7, 12 PM $ 0.0105
+0.00%
$ 10.52 million $ 3,581
Nov 7, 4 AM $ 0.0108
-0.41%
$ 10.82 million $ 1,521
Nov 7, 3 AM $ 0.0109
+0.00%
$ 10.88 million $ 1,937
Nov 6, 7 PM $ 0.0109
+0.88%
$ 10.9 million $ 1,767
Nov 6, 6 PM $ 0.0109
+0.62%
$ 10.87 million $ 2,182
Nov 6, 5 PM $ 0.0108
-1.18%
$ 10.76 million $ 2,471
Nov 6, 4 PM $ 0.0109
-1.23%
$ 10.87 million $ 2,453
Nov 6, 3 PM $ 0.011
+0.00%
$ 10.96 million $ 2,450
Nov 6, 12 PM $ 0.011
-0.32%
$ 11.04 million $ 2,344
Nov 6, 11 AM $ 0.0111
+0.01%
$ 11.05 million $ 2,746
Nov 6, 10 AM $ 0.0111
-0.17%
$ 11.06 million $ 2,753
Nov 6, 9 AM $ 0.0111
+0.00%
$ 11.07 million $ 2,750
Nov 6, 8 AM $ 0.011
-0.28%
$ 11.03 million $ 2,589
Nov 6, 12 AM $ 0.0113
+0.00%
$ -- $ 2,316
Nov 5, 11 PM $ 0.0113
+0.54%
$ 11.25 million $ 2,303
Nov 5, 10 PM $ 0.0112
+0.22%
$ 11.2 million $ 3,927
Nov 5, 9 PM $ 0.0112
-0.85%
$ 11.23 million $ 4,043
Nov 5, 8 PM $ 0.0113
-0.06%
$ 11.34 million $ 4,414
Nov 5, 7 PM $ 0.0114
-0.38%
$ 11.41 million $ 4,139
Nov 5, 6 PM $ 0.0114
-0.16%
$ 11.39 million $ 3,912
Nov 5, 5 PM $ 0.0114
+1.49%
$ 11.35 million $ 3,668
Nov 5, 4 PM $ 0.0113
+0.85%
$ 11.27 million $ 3,676
Nov 5, 3 PM $ 0.0111
+0.55%
$ 11.15 million $ 3,648
Nov 5, 2 PM $ 0.0111
+0.54%
$ 11.12 million $ 3,527
Nov 5, 1 PM $ 0.0111
+0.07%
$ 11.1 million $ 3,450
Nov 5, 12 PM $ 0.011
+0.57%
$ 10.98 million $ 3,846
Nov 5, 11 AM $ 0.0108
-0.76%
$ 10.77 million $ 3,898
Nov 5, 10 AM $ 0.0109
+0.05%
$ 10.9 million $ 3,448
Nov 5, 9 AM $ 0.0108
+0.77%
$ 10.82 million $ 4,449
Nov 5, 8 AM $ 0.0109
+0.62%
$ 10.93 million $ 4,502
Nov 5, 7 AM $ 0.011
+0.38%
$ 10.97 million $ 4,539
Nov 5, 6 AM $ 0.0109
-0.14%
$ 10.94 million $ 4,553
Nov 5, 5 AM $ 0.011
+0.59%
$ 11 million $ 4,606