Wolf Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.011
+0.59%
$ 11 million $ 4,606
Nov 5, 4 AM $ 0.011
+0.59%
$ 10.99 million $ 4,601
Nov 5, 3 AM $ 0.0109
+0.91%
$ 10.9 million $ 4,551
Nov 5, 2 AM $ 0.0107
+1.62%
$ 10.68 million $ 4,426
Nov 5, 1 AM $ 0.0107
-0.83%
$ 10.75 million $ 4,603
Nov 5, 12 AM $ 0.0109
+0.79%
$ -- $ 4,652
Nov 4, 11 PM $ 0.011
-0.10%
$ 10.97 million $ 4,717
Nov 4, 10 PM $ 0.0107
+0.16%
$ 10.74 million $ 3,043
Nov 4, 9 PM $ 0.0104
+1.42%
$ 10.36 million $ 2,869
Nov 4, 8 PM $ 0.0104
-0.73%
$ 10.42 million $ 2,827
Nov 4, 7 PM $ 0.0105
+0.89%
$ 10.54 million $ 2,828
Nov 4, 6 PM $ 0.0105
+0.24%
$ 10.55 million $ 3,652
Nov 4, 5 PM $ 0.0107
-0.24%
$ 10.72 million $ 3,822
Nov 4, 4 PM $ 0.0108
-1.67%
$ 10.8 million $ 3,892
Nov 4, 3 PM $ 0.0109
+2.09%
$ 10.9 million $ 3,831
Nov 4, 2 PM $ 0.0107
+0.24%
$ 10.73 million $ 4,442
Nov 4, 1 PM $ 0.0107
-0.13%
$ 10.74 million $ 4,634
Nov 4, 12 PM $ 0.0108
+1.09%
$ 10.85 million $ 4,223
Nov 4, 11 AM $ 0.0107
-0.11%
$ 10.67 million $ 4,602
Nov 4, 10 AM $ 0.0106
+1.24%
$ 10.65 million $ 4,538
Nov 4, 9 AM $ 0.0105
+0.53%
$ 10.49 million $ 3,510
Nov 4, 8 AM $ 0.0103
-0.88%
$ 10.33 million $ 3,504
Nov 4, 7 AM $ 0.0105
-0.89%
$ 10.49 million $ 3,511
Nov 4, 6 AM $ 0.0104
-1.74%
$ 10.45 million $ 3,525
Nov 4, 5 AM $ 0.0109
-0.21%
$ 10.9 million $ 3,573
Nov 4, 4 AM $ 0.011
+0.00%
$ 11.02 million $ 4,141
Nov 4, 3 AM $ 0.011
-0.82%
$ 10.96 million $ 4,581
Nov 4, 2 AM $ 0.011
+0.18%
$ 11.03 million $ 4,570
Nov 4, 1 AM $ 0.0109
+0.84%
$ 10.95 million $ 4,456
Nov 4, 12 AM $ 0.011
+0.17%
$ 10.98 million $ 4,540
Nov 3, 11 PM $ 0.011
+0.13%
$ 10.98 million $ 4,586
Nov 3, 10 PM $ 0.011
+0.75%
$ 10.99 million $ 4,599
Nov 3, 9 PM $ 0.0108
-1.57%
$ 10.83 million $ 4,641
Nov 3, 8 PM $ 0.0111
+0.15%
$ 11.1 million $ 4,286
Nov 3, 7 PM $ 0.0112
-0.20%
$ 11.21 million $ 4,388
Nov 3, 6 PM $ 0.0112
-0.48%
$ 11.18 million $ 4,382
Nov 3, 5 PM $ 0.0111
+0.20%
$ 11.12 million $ 3,402
Nov 3, 4 PM $ 0.0109
-4.01%
$ 10.92 million $ 3,411
Nov 3, 3 PM $ 0.0116
+0.00%
$ 11.57 million $ 2,722
Nov 3, 10 AM $ 0.0116
+0.00%
$ 11.61 million $ 1,870
Nov 2, 11 AM $ 0.0126
-0.25%
$ 12.59 million $ 1,251
Nov 2, 10 AM $ 0.0127
-0.90%
$ 12.67 million $ 2,009
Nov 2, 9 AM $ 0.0127
-0.22%
$ 12.73 million $ 2,165
Nov 2, 8 AM $ 0.0128
+0.34%
$ 12.78 million $ 2,482
Nov 2, 7 AM $ 0.0128
+0.35%
$ 12.77 million $ 2,480
Nov 2, 6 AM $ 0.0127
+0.10%
$ 12.74 million $ 2,480
Nov 2, 5 AM $ 0.0128
+0.69%
$ 12.78 million $ 2,473
Nov 2, 4 AM $ 0.0126
-0.03%
$ 12.62 million $ 2,462
Nov 2, 3 AM $ 0.0127
+0.05%
$ 12.7 million $ 2,962
Nov 2, 2 AM $ 0.0127
-0.24%
$ 12.67 million $ 3,277