Wolf Historical Data

WOLF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0127
+0.05%
$ 12.7 million $ 2,962
Nov 2, 2 AM $ 0.0127
-0.24%
$ 12.67 million $ 3,277
Nov 2, 1 AM $ 0.0127
-0.14%
$ 12.69 million $ 3,845
Nov 2, 12 AM $ 0.0128
+0.23%
$ 12.79 million $ 4,328
Nov 1, 11 PM $ 0.0127
-0.61%
$ 12.73 million $ 4,519
Nov 1, 10 PM $ 0.0128
-0.27%
$ 12.82 million $ 4,746
Nov 1, 9 PM $ 0.0129
-0.02%
$ 12.88 million $ 5,504
Nov 1, 8 PM $ 0.0128
+0.42%
$ 12.85 million $ 5,795
Nov 1, 7 PM $ 0.0128
+0.23%
$ 12.8 million $ 6,722
Nov 1, 6 PM $ 0.0128
-0.51%
$ 12.77 million $ 6,951
Nov 1, 5 PM $ 0.0129
-0.21%
$ 12.89 million $ 7,572
Nov 1, 4 PM $ 0.0129
+0.29%
$ 12.9 million $ 7,998
Nov 1, 3 PM $ 0.0128
+0.31%
$ 12.81 million $ 8,448
Nov 1, 2 PM $ 0.0128
-0.40%
$ 12.84 million $ 8,789
Nov 1, 1 PM $ 0.0128
-0.01%
$ 12.84 million $ 9,605
Nov 1, 12 PM $ 0.0129
-0.06%
$ 12.87 million $ 9,830
Nov 1, 11 AM $ 0.0129
+0.59%
$ 12.88 million $ 10,172
Nov 1, 10 AM $ 0.0129
+0.12%
$ 12.86 million $ 10,361
Nov 1, 9 AM $ 0.0128
-0.53%
$ 12.84 million $ 10,116
Nov 1, 8 AM $ 0.0129
-0.12%
$ 12.89 million $ 10,220
Nov 1, 7 AM $ 0.0129
+0.01%
$ 12.88 million $ 10,642
Nov 1, 6 AM $ 0.0129
-0.30%
$ 12.92 million $ 10,888
Nov 1, 5 AM $ 0.013
+0.12%
$ 12.97 million $ 11,252
Nov 1, 4 AM $ 0.0129
+0.16%
$ 12.93 million $ 11,700
Nov 1, 3 AM $ 0.0129
+0.42%
$ 12.92 million $ 11,935
Nov 1, 2 AM $ 0.0128
-0.65%
$ 12.82 million $ 11,945
Nov 1, 1 AM $ 0.0129
+0.43%
$ 12.88 million $ 11,992
Nov 1, 12 AM $ 0.0129
+0.02%
$ 12.87 million $ 12,045
Oct 31, 11 PM $ 0.0128
-0.08%
$ 12.82 million $ 12,060
Oct 31, 10 PM $ 0.0128
+0.23%
$ 12.81 million $ 11,847
Oct 31, 9 PM $ 0.0127
-1.00%
$ 12.73 million $ 11,946
Oct 31, 8 PM $ 0.0128
+0.79%
$ 12.79 million $ 11,364
Oct 31, 7 PM $ 0.0125
+0.33%
$ 12.54 million $ 13,034
Oct 31, 6 PM $ 0.0125
+0.90%
$ 12.53 million $ 14,813
Oct 31, 5 PM $ 0.0125
-0.50%
$ 12.49 million $ 14,838
Oct 31, 4 PM $ 0.0127
+0.36%
$ 12.7 million $ 15,575
Oct 31, 3 PM $ 0.0127
+0.63%
$ 12.65 million $ 15,436
Oct 31, 2 PM $ 0.0125
+0.45%
$ 12.53 million $ 15,020
Oct 31, 1 PM $ 0.0124
-1.04%
$ 12.43 million $ 14,319
Oct 31, 12 PM $ 0.0126
+1.06%
$ 12.56 million $ 25,142
Oct 31, 11 AM $ 0.0124
-0.08%
$ 12.39 million $ 24,824
Oct 31, 10 AM $ 0.0124
-0.14%
$ 12.4 million $ 24,941
Oct 31, 9 AM $ 0.0124
+0.14%
$ 12.37 million $ 24,554
Oct 31, 8 AM $ 0.0123
-0.38%
$ 12.32 million $ 24,313
Oct 31, 7 AM $ 0.0123
-0.33%
$ 12.32 million $ 23,911
Oct 31, 6 AM $ 0.0123
-0.30%
$ 12.34 million $ 23,659
Oct 31, 5 AM $ 0.0124
-0.02%
$ 12.41 million $ 23,304
Oct 31, 4 AM $ 0.0123
-0.45%
$ 12.31 million $ 22,931
Oct 31, 3 AM $ 0.0123
-0.56%
$ 12.3 million $ 22,384
Oct 31, 2 AM $ 0.0123
-0.93%
$ 12.35 million $ 22,105