Wolf Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0123
-0.93%
$ 12.35 million $ 22,105
Oct 31, 1 AM $ 0.0124
+0.77%
$ 12.35 million $ 21,579
Oct 31, 12 AM $ 0.0123
+0.64%
$ 12.3 million $ 21,158
Oct 30, 11 PM $ 0.0122
+0.31%
$ 12.21 million $ 20,434
Oct 30, 10 PM $ 0.0121
+0.39%
$ 12.11 million $ 19,969
Oct 30, 9 PM $ 0.0121
+1.16%
$ 12.08 million $ 19,428
Oct 30, 8 PM $ 0.0118
-3.62%
$ 11.84 million $ 20,001
Oct 30, 7 PM $ 0.0124
-0.42%
$ 12.35 million $ 18,081
Oct 30, 6 PM $ 0.0127
+0.34%
$ 12.7 million $ 18,203
Oct 30, 5 PM $ 0.0127
+0.00%
$ 12.72 million $ 15,287
Oct 29, 3 AM $ 0.0136
+0.00%
$ 13.64 million $ 1,702
Oct 29, 3 AM $ 0.0136
+0.00%
$ 13.64 million $ 1,702
Oct 28, 12 AM $ 0.014
+0.00%
$ -- $ 2,608
Oct 27, 11 PM $ 0.014
-0.45%
$ 14 million $ 2,620
Oct 27, 10 PM $ 0.0141
+0.55%
$ 14.05 million $ 2,896
Oct 27, 9 PM $ 0.014
+0.10%
$ 14.03 million $ 3,414
Oct 27, 8 PM $ 0.0142
-0.17%
$ 14.18 million $ 3,106
Oct 27, 7 PM $ 0.0143
+0.04%
$ 14.34 million $ 3,278
Oct 27, 6 PM $ 0.0144
+0.12%
$ 14.37 million $ 3,270
Oct 27, 5 PM $ 0.0144
+0.78%
$ 14.38 million $ 3,238
Oct 27, 4 PM $ 0.0142
-0.51%
$ 14.19 million $ 3,639
Oct 27, 3 PM $ 0.0142
+0.24%
$ 14.2 million $ 3,576
Oct 27, 2 PM $ 0.0142
-0.02%
$ 14.23 million $ 3,523
Oct 27, 1 PM $ 0.0143
+0.49%
$ 14.27 million $ 3,521
Oct 27, 12 PM $ 0.0142
-0.11%
$ 14.24 million $ 3,469
Oct 27, 11 AM $ 0.0143
+0.04%
$ 14.31 million $ 3,481
Oct 27, 10 AM $ 0.0143
+0.25%
$ 14.27 million $ 3,465
Oct 27, 9 AM $ 0.0143
-0.46%
$ 14.26 million $ 3,542
Oct 27, 8 AM $ 0.0145
-0.25%
$ 14.47 million $ 3,653
Oct 27, 7 AM $ 0.0146
-0.01%
$ 14.55 million $ 3,674
Oct 27, 6 AM $ 0.0146
-0.32%
$ 14.62 million $ 3,745
Oct 27, 5 AM $ 0.0146
+0.24%
$ 14.56 million $ 3,566
Oct 27, 4 AM $ 0.0147
+0.55%
$ 14.66 million $ 3,582
Oct 27, 3 AM $ 0.0147
+0.01%
$ 14.69 million $ 8,539
Oct 27, 2 AM $ 0.0148
-0.01%
$ 14.83 million $ 8,189
Oct 27, 1 AM $ 0.0147
+0.65%
$ 14.73 million $ 7,869
Oct 27, 12 AM $ 0.0145
-0.29%
$ 14.51 million $ 7,828
Oct 26, 11 PM $ 0.0145
+0.46%
$ 14.49 million $ 8,084
Oct 26, 10 PM $ 0.0145
+0.89%
$ 14.48 million $ 7,776
Oct 26, 9 PM $ 0.0144
+0.29%
$ 14.43 million $ 7,310
Oct 26, 8 PM $ 0.0145
-0.20%
$ 14.52 million $ 7,157
Oct 26, 7 PM $ 0.0146
-0.05%
$ 14.56 million $ 6,771
Oct 26, 6 PM $ 0.0146
+0.00%
$ 14.58 million $ 6,892
Oct 26, 5 PM $ 0.0145
-0.43%
$ 14.54 million $ 6,938
Oct 26, 4 PM $ 0.0146
-0.10%
$ 14.63 million $ 6,546
Oct 26, 3 PM $ 0.0146
-0.15%
$ 14.6 million $ 6,669
Oct 26, 2 PM $ 0.0146
+0.23%
$ 14.61 million $ 6,644
Oct 26, 1 PM $ 0.0146
+0.41%
$ 14.56 million $ 6,601
Oct 26, 12 PM $ 0.0145
+0.93%
$ 14.54 million $ 6,564
Oct 26, 11 AM $ 0.0143
+0.00%
$ 14.33 million $ 6,593