Wolf Historical Data

WOLF Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0143
+0.00%
$ 14.33 million $ 6,593
Oct 26, 10 AM $ 0.0144
-0.45%
$ 14.39 million $ 6,650
Oct 26, 9 AM $ 0.0143
+0.13%
$ 14.28 million $ 6,551
Oct 26, 8 AM $ 0.0143
+0.53%
$ 14.34 million $ 6,478
Oct 25, 9 AM $ 0.015
+0.00%
$ 15.01 million $ 1,660
Oct 25, 8 AM $ 0.0149
-0.24%
$ 14.94 million $ 1,664
Oct 25, 7 AM $ 0.015
-0.12%
$ 14.96 million $ 3,098
Oct 25, 6 AM $ 0.015
+0.22%
$ 14.99 million $ 3,383
Oct 25, 5 AM $ 0.015
+0.24%
$ 14.97 million $ 3,338
Oct 25, 4 AM $ 0.0149
-0.06%
$ 14.93 million $ 3,338
Oct 25, 3 AM $ 0.0149
+0.01%
$ 14.94 million $ 3,338
Oct 25, 2 AM $ 0.0149
-0.17%
$ 14.95 million $ 3,346
Oct 25, 1 AM $ 0.0149
-0.38%
$ 14.91 million $ 3,353
Oct 25, 12 AM $ 0.015
-0.02%
$ 15.03 million $ 3,229
Oct 24, 11 PM $ 0.0151
-0.11%
$ 15.05 million $ 3,326
Oct 24, 10 PM $ 0.0151
+0.01%
$ 15.06 million $ 3,277
Oct 24, 9 PM $ 0.015
-0.14%
$ 15 million $ 3,040
Oct 24, 8 PM $ 0.015
-0.03%
$ 15.02 million $ 3,165
Oct 24, 7 PM $ 0.015
+0.27%
$ 14.96 million $ 2,729
Oct 24, 6 PM $ 0.0149
+0.00%
$ 14.9 million $ 4,048
Oct 24, 5 PM $ 0.0148
+0.03%
$ 14.79 million $ 4,030
Oct 24, 4 PM $ 0.0148
-0.11%
$ 14.78 million $ 4,108
Oct 24, 3 PM $ 0.0148
-0.16%
$ 14.75 million $ 7,096
Oct 24, 2 PM $ 0.015
-0.72%
$ 14.97 million $ 7,229
Oct 24, 1 PM $ 0.0151
-0.55%
$ 15.1 million $ 7,350
Oct 24, 12 PM $ 0.015
+0.68%
$ 14.97 million $ 7,189
Oct 24, 11 AM $ 0.015
-0.06%
$ 14.98 million $ 7,197
Oct 24, 10 AM $ 0.015
-0.33%
$ 15 million $ 7,228
Oct 24, 9 AM $ 0.0151
+0.30%
$ 15.08 million $ 7,273
Oct 24, 8 AM $ 0.0152
-0.07%
$ 15.17 million $ 7,363
Oct 24, 7 AM $ 0.0152
-0.72%
$ 15.19 million $ 5,949
Oct 24, 6 AM $ 0.0153
-0.02%
$ 15.33 million $ 5,726
Oct 24, 5 AM $ 0.0153
+0.09%
$ 15.33 million $ 5,711
Oct 24, 4 AM $ 0.0151
-0.27%
$ 15.14 million $ 5,660
Oct 24, 3 AM $ 0.0152
+0.24%
$ 15.24 million $ 5,719
Oct 24, 2 AM $ 0.0153
-0.03%
$ 15.28 million $ 5,750
Oct 24, 1 AM $ 0.0153
+0.02%
$ 15.28 million $ 7,553
Oct 24, 12 AM $ 0.0152
+0.60%
$ 15.21 million $ 7,586
Oct 23, 11 PM $ 0.0151
+0.39%
$ 15.09 million $ 7,601
Oct 23, 10 PM $ 0.015
-0.15%
$ 14.96 million $ 7,992
Oct 23, 9 PM $ 0.0151
-0.68%
$ 15.07 million $ 8,429
Oct 23, 8 PM $ 0.0152
+0.05%
$ 15.23 million $ 8,638
Oct 23, 7 PM $ 0.0153
-0.58%
$ 15.29 million $ 8,693
Oct 23, 6 PM $ 0.0154
+0.67%
$ 15.38 million $ 7,042
Oct 23, 5 PM $ 0.0153
-0.06%
$ 15.28 million $ 7,101
Oct 23, 4 PM $ 0.015
+0.09%
$ 15.03 million $ 6,991
Oct 23, 3 PM $ 0.0149
-0.09%
$ 14.9 million $ 3,738
Oct 23, 2 PM $ 0.0149
-0.27%
$ 14.93 million $ 3,695
Oct 23, 1 PM $ 0.0149
+0.46%
$ 14.93 million $ 3,595
Oct 23, 12 PM $ 0.0147
-0.63%
$ 14.73 million $ 3,609