Wolf Historical Data

WOLF Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0147
-0.63%
$ 14.73 million $ 3,609
Oct 23, 11 AM $ 0.0148
+0.00%
$ 14.81 million $ 5,581
Oct 23, 8 AM $ 0.0148
+0.12%
$ 14.76 million $ 5,788
Oct 23, 7 AM $ 0.0148
+0.17%
$ 14.82 million $ 5,809
Oct 23, 6 AM $ 0.0146
+0.36%
$ 14.62 million $ 5,669
Oct 23, 5 AM $ 0.0146
+0.32%
$ 14.57 million $ 5,653
Oct 23, 4 AM $ 0.0144
-0.11%
$ 14.4 million $ 5,612
Oct 23, 3 AM $ 0.0144
+0.03%
$ 14.41 million $ 5,609
Oct 23, 2 AM $ 0.0144
+0.51%
$ 14.38 million $ 5,520
Oct 23, 1 AM $ 0.0145
+1.03%
$ 14.52 million $ 5,544
Oct 23, 12 AM $ 0.0144
-0.36%
$ 14.37 million $ 3,786
Oct 22, 11 PM $ 0.0144
+1.15%
$ 14.36 million $ 3,605
Oct 22, 10 PM $ 0.0142
+0.10%
$ 14.21 million $ 3,211
Oct 22, 9 PM $ 0.0144
+0.12%
$ 14.35 million $ 3,241
Oct 22, 8 PM $ 0.0144
-0.18%
$ 14.43 million $ 2,773
Oct 22, 7 PM $ 0.0145
+0.03%
$ 14.53 million $ 2,782
Oct 22, 6 PM $ 0.0145
-1.19%
$ 14.53 million $ 2,902
Oct 22, 5 PM $ 0.0147
-0.23%
$ 14.67 million $ 2,836
Oct 22, 4 PM $ 0.0147
+0.09%
$ 14.71 million $ 2,834
Oct 22, 8 AM $ 0.0143
+0.00%
$ 14.33 million $ 1,719
Oct 22, 7 AM $ 0.0143
-0.04%
$ 14.33 million $ 1,719
Oct 22, 6 AM $ 0.0143
+0.12%
$ 14.34 million $ 2,372
Oct 22, 5 AM $ 0.0145
+0.15%
$ 14.45 million $ 2,585
Oct 22, 4 AM $ 0.0144
-0.27%
$ 14.41 million $ 2,586
Oct 22, 3 AM $ 0.0145
-0.52%
$ 14.47 million $ 2,604
Oct 22, 2 AM $ 0.0145
+0.38%
$ 14.54 million $ 2,594
Oct 22, 1 AM $ 0.0144
-0.12%
$ 14.44 million $ 2,803
Oct 22, 12 AM $ 0.0145
-0.79%
$ 14.53 million $ 2,794
Oct 21, 11 PM $ 0.0147
-0.42%
$ 14.7 million $ 2,798
Oct 21, 10 PM $ 0.0149
+0.89%
$ 14.92 million $ 2,801
Oct 21, 9 PM $ 0.015
-0.15%
$ 15 million $ 2,845
Oct 21, 8 PM $ 0.015
-0.93%
$ 15.02 million $ 2,642
Oct 21, 7 PM $ 0.0153
+0.22%
$ 15.26 million $ 2,656
Oct 21, 6 PM $ 0.0153
+0.60%
$ 15.27 million $ 2,764
Oct 21, 5 PM $ 0.0152
-1.79%
$ 15.19 million $ 3,071
Oct 21, 4 PM $ 0.0154
+0.57%
$ 15.4 million $ 3,142
Oct 21, 3 PM $ 0.0152
+2.19%
$ 15.17 million $ 3,092
Oct 21, 2 PM $ 0.0147
-0.61%
$ 14.67 million $ 3,074
Oct 21, 1 PM $ 0.0147
-0.99%
$ 14.73 million $ 2,472
Oct 21, 12 PM $ 0.0148
+0.37%
$ 14.82 million $ 2,006
Oct 20, 11 PM $ 0.0152
+0.00%
$ 15.21 million $ 1,828
Oct 19, 9 AM $ 0.015
+0.00%
$ 14.95 million $ 1,725
Oct 18, 12 PM $ 0.0147
+0.00%
$ 14.74 million $ 795
Oct 18, 9 AM $ 0.0147
-0.22%
$ 14.75 million $ 2,322
Oct 18, 8 AM $ 0.0148
-0.60%
$ 14.78 million $ 3,748
Oct 18, 7 AM $ 0.0148
-0.05%
$ 14.75 million $ 3,714
Oct 18, 6 AM $ 0.0147
+0.16%
$ 14.69 million $ 4,381
Oct 18, 5 AM $ 0.0146
-0.45%
$ 14.6 million $ 4,390
Oct 18, 4 AM $ 0.0147
-0.04%
$ 14.71 million $ 4,471
Oct 18, 3 AM $ 0.0146
-0.45%
$ 14.64 million $ 4,474