Wolf Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0146
-0.45%
$ 14.64 million $ 4,474
Oct 18, 2 AM $ 0.0147
-0.03%
$ 14.69 million $ 4,469
Oct 18, 1 AM $ 0.0146
-0.85%
$ 14.55 million $ 4,680
Oct 18, 12 AM $ 0.0146
+0.25%
$ 14.61 million $ 4,642
Oct 17, 11 PM $ 0.0147
-0.05%
$ 14.69 million $ 4,674
Oct 17, 10 PM $ 0.0148
+0.23%
$ 14.81 million $ 4,715
Oct 17, 9 PM $ 0.0147
+0.10%
$ 14.68 million $ 4,603
Oct 17, 8 PM $ 0.0146
-1.06%
$ 14.55 million $ 4,620
Oct 17, 7 PM $ 0.0147
-0.48%
$ 14.74 million $ 4,817
Oct 17, 6 PM $ 0.0147
+0.49%
$ 14.69 million $ 4,727
Oct 17, 5 PM $ 0.0146
-0.78%
$ 14.58 million $ 4,738
Oct 17, 4 PM $ 0.0146
+6.48%
$ 14.64 million $ 4,436
Oct 17, 3 PM $ 0.0136
-0.34%
$ 13.64 million $ 4,469
Oct 17, 2 PM $ 0.0138
-0.39%
$ 13.79 million $ 4,583
Oct 17, 1 PM $ 0.0138
-0.51%
$ 13.84 million $ 4,536
Oct 17, 12 PM $ 0.0138
+0.55%
$ 13.82 million $ 4,761
Oct 17, 11 AM $ 0.0134
+1.05%
$ 13.44 million $ 3,891
Oct 17, 10 AM $ 0.0135
-0.60%
$ 13.54 million $ 4,086
Oct 17, 9 AM $ 0.0135
-3.37%
$ 13.48 million $ 4,203
Oct 17, 8 AM $ 0.0141
-0.43%
$ 14.08 million $ 3,135
Oct 17, 7 AM $ 0.0143
-2.37%
$ 14.29 million $ 3,279
Oct 17, 6 AM $ 0.0148
-0.71%
$ 14.78 million $ 2,727
Oct 17, 5 AM $ 0.0148
+0.31%
$ 14.81 million $ 3,080
Oct 17, 4 AM $ 0.0148
+0.27%
$ 14.77 million $ 3,019
Oct 17, 3 AM $ 0.0148
+0.94%
$ 14.78 million $ 2,986
Oct 17, 2 AM $ 0.0147
-0.89%
$ 14.68 million $ 3,021
Oct 17, 1 AM $ 0.0147
+0.34%
$ 14.72 million $ 2,882
Oct 17, 12 AM $ 0.0146
-0.02%
$ 14.6 million $ 2,763
Oct 16, 11 PM $ 0.0145
-1.33%
$ 14.5 million $ 2,882
Oct 16, 10 PM $ 0.0148
+0.89%
$ 14.76 million $ 2,859
Oct 16, 9 PM $ 0.0146
-0.63%
$ 14.55 million $ 2,860
Oct 16, 8 PM $ 0.0147
-1.23%
$ 14.7 million $ 2,945
Oct 16, 7 PM $ 0.0151
+0.67%
$ 15.06 million $ 2,712
Oct 16, 6 PM $ 0.015
-0.49%
$ 15.03 million $ 2,909
Oct 16, 5 PM $ 0.0152
+2.23%
$ 15.16 million $ 2,837
Oct 15, 6 PM $ 0.0152
+0.00%
$ 15.18 million $ 974
Oct 15, 5 PM $ 0.0153
+0.04%
$ 15.29 million $ 1,013
Oct 15, 4 PM $ 0.0153
-0.87%
$ 15.28 million $ 3,199
Oct 15, 3 PM $ 0.0155
-1.79%
$ 15.46 million $ 3,253
Oct 15, 2 PM $ 0.0156
-0.21%
$ 15.6 million $ 3,173
Oct 15, 1 PM $ 0.0157
+0.33%
$ 15.75 million $ 3,163
Oct 15, 12 PM $ 0.0156
-0.08%
$ 15.63 million $ 3,201
Oct 15, 11 AM $ 0.0157
-0.88%
$ 15.73 million $ 3,248
Oct 15, 10 AM $ 0.0159
-0.16%
$ 15.92 million $ 3,332
Oct 15, 9 AM $ 0.0159
-0.99%
$ 15.9 million $ 3,428
Oct 15, 8 AM $ 0.0158
-0.32%
$ 15.84 million $ 3,044
Oct 15, 7 AM $ 0.0159
+1.02%
$ 15.93 million $ 3,064
Oct 15, 6 AM $ 0.0159
+0.56%
$ 15.91 million $ 3,215
Oct 15, 5 AM $ 0.0159
+0.61%
$ 15.85 million $ 3,494
Oct 15, 4 AM $ 0.0157
-0.46%
$ 15.69 million $ 3,519