Wolf Historical Data

WOLF Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0157
-0.46%
$ 15.69 million $ 3,519
Oct 15, 3 AM $ 0.0158
-0.93%
$ 15.85 million $ 3,649
Oct 15, 2 AM $ 0.0159
+0.81%
$ 15.85 million $ 3,590
Oct 15, 1 AM $ 0.0158
+0.28%
$ 15.81 million $ 3,617
Oct 15, 12 AM $ 0.0158
-0.26%
$ 15.81 million $ 3,395
Oct 14, 11 PM $ 0.0157
+0.18%
$ 15.73 million $ 3,540
Oct 14, 10 PM $ 0.0157
+0.71%
$ 15.71 million $ 3,525
Oct 14, 9 PM $ 0.0156
-0.19%
$ 15.58 million $ 6,232
Oct 14, 8 PM $ 0.0156
-2.09%
$ 15.56 million $ 6,317
Oct 14, 7 PM $ 0.0158
-0.86%
$ 15.76 million $ 7,771
Oct 14, 6 PM $ 0.0157
-1.05%
$ 15.7 million $ 7,755
Oct 14, 5 PM $ 0.0158
+0.74%
$ 15.76 million $ 7,578
Oct 14, 4 PM $ 0.0155
+2.38%
$ 15.46 million $ 5,236
Oct 14, 3 PM $ 0.0151
-0.91%
$ 15.08 million $ 5,302
Oct 14, 2 PM $ 0.015
+0.75%
$ 15 million $ 5,183
Oct 14, 1 PM $ 0.0149
-0.10%
$ 14.89 million $ 5,173
Oct 14, 12 PM $ 0.0151
-0.24%
$ 15.12 million $ 5,259
Oct 14, 11 AM $ 0.0151
+0.56%
$ 15.07 million $ 5,100
Oct 14, 10 AM $ 0.0152
-1.45%
$ 15.22 million $ 5,257
Oct 14, 9 AM $ 0.0154
+0.81%
$ 15.39 million $ 5,811
Oct 14, 8 AM $ 0.0152
-0.80%
$ 15.61 million $ 5,832
Oct 14, 7 AM $ 0.0153
-1.76%
$ 15.61 million $ 5,931
Oct 14, 6 AM $ 0.0157
-1.07%
$ 15.7 million $ 5,892
Oct 14, 5 AM $ 0.0159
-0.76%
$ 15.9 million $ 5,951
Oct 14, 4 AM $ 0.0161
-0.43%
$ 16.1 million $ 5,710
Oct 14, 3 AM $ 0.0163
-0.65%
$ 16.26 million $ 5,697
Oct 14, 2 AM $ 0.0164
-0.48%
$ 16.43 million $ 5,742
Oct 14, 1 AM $ 0.0164
+0.00%
$ 16.41 million $ 5,675
Oct 13, 5 AM $ 0.0151
+0.00%
$ 15.37 million $ 2,834
Oct 13, 2 AM $ 0.0153
+0.00%
$ 15.37 million $ 3,132
Oct 13, 1 AM $ 0.0154
-0.11%
$ 15.37 million $ 3,131
Oct 13, 12 AM $ 0.0154
+0.77%
$ 15.36 million $ 3,765
Oct 12, 11 PM $ 0.0154
+0.72%
$ 15.39 million $ 3,861
Oct 12, 10 PM $ 0.0153
+0.02%
$ 15.29 million $ 3,854
Oct 12, 9 PM $ 0.0153
+0.83%
$ 15.35 million $ 3,761
Oct 12, 8 PM $ 0.0153
+0.28%
$ 15.27 million $ 3,791
Oct 12, 7 PM $ 0.0151
-0.23%
$ 15.07 million $ 3,873
Oct 12, 6 PM $ 0.0151
+0.00%
$ 15.08 million $ 3,702
Oct 12, 1 PM $ 0.0144
+0.00%
$ 14.37 million $ 2,113
Oct 12, 10 AM $ 0.0143
+0.00%
$ 14.37 million $ 2,780
Oct 12, 9 AM $ 0.0144
+0.00%
$ 14.37 million $ 2,670
Oct 12, 4 AM $ 0.0138
+0.00%
$ 13.91 million $ 2,836
Oct 12, 1 AM $ 0.0138
+0.00%
$ 13.91 million $ 3,126
Oct 12, 12 AM $ 0.0139
-0.83%
$ 13.91 million $ 3,151
Oct 11, 11 PM $ 0.014
+0.41%
$ 13.97 million $ 5,493
Oct 11, 10 PM $ 0.0139
+0.62%
$ 13.93 million $ 5,982
Oct 11, 9 PM $ 0.0138
-0.45%
$ 13.8 million $ 8,990
Oct 11, 8 PM $ 0.014
-2.02%
$ 13.97 million $ 10,216
Oct 11, 7 PM $ 0.0144
-0.20%
$ 14.44 million $ 14,837
Oct 11, 6 PM $ 0.0145
-0.50%
$ 14.53 million $ 14,943