Wolf Historical Data

WOLF Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0144
-0.20%
$ 14.44 million $ 14,837
Oct 11, 6 PM $ 0.0145
-0.50%
$ 14.53 million $ 14,943
Oct 11, 5 PM $ 0.0146
-0.42%
$ 14.6 million $ 14,640
Oct 11, 4 PM $ 0.0147
-0.40%
$ 14.65 million $ 14,600
Oct 11, 3 PM $ 0.0147
+0.53%
$ 14.7 million $ 14,609
Oct 11, 2 PM $ 0.0148
+0.82%
$ 14.76 million $ 14,591
Oct 11, 1 PM $ 0.0147
-0.62%
$ 14.67 million $ 14,726
Oct 11, 12 PM $ 0.0147
+0.02%
$ 14.71 million $ 14,665
Oct 11, 11 AM $ 0.0147
-0.77%
$ 14.73 million $ 15,061
Oct 11, 10 AM $ 0.0147
-1.26%
$ 14.73 million $ 14,933
Oct 11, 9 AM $ 0.0148
+0.61%
$ 14.84 million $ 14,311
Oct 11, 8 AM $ 0.0146
-0.21%
$ 14.64 million $ 13,831
Oct 11, 7 AM $ 0.0147
-0.83%
$ 14.71 million $ 13,828
Oct 11, 6 AM $ 0.0146
+0.23%
$ 14.62 million $ 13,421
Oct 11, 5 AM $ 0.0149
-0.14%
$ 14.88 million $ 13,681
Oct 11, 4 AM $ 0.0148
+0.24%
$ 14.79 million $ 13,535
Oct 11, 3 AM $ 0.0151
+0.54%
$ 15.09 million $ 13,765
Oct 11, 2 AM $ 0.014
-1.15%
$ 13.96 million $ 12,647
Oct 11, 1 AM $ 0.0144
+0.00%
$ 14.36 million $ 11,943
Oct 9, 9 PM $ 0.0173
+0.22%
$ 17.27 million $ 2,621
Oct 9, 8 PM $ 0.0172
+0.05%
$ 17.23 million $ 3,014
Oct 9, 7 PM $ 0.0172
-0.01%
$ 17.23 million $ 2,949
Oct 9, 6 PM $ 0.0173
+0.58%
$ 17.33 million $ 3,518
Oct 9, 5 PM $ 0.0173
-0.69%
$ 17.29 million $ 3,474
Oct 9, 4 PM $ 0.0174
+0.10%
$ 17.43 million $ 3,227
Oct 9, 3 PM $ 0.0175
-0.03%
$ 17.5 million $ 3,519
Oct 9, 2 PM $ 0.0175
-1.31%
$ 17.5 million $ 3,556
Oct 9, 1 PM $ 0.0178
+0.54%
$ 17.79 million $ 3,694
Oct 9, 12 PM $ 0.0176
-0.14%
$ 17.62 million $ 3,699
Oct 9, 11 AM $ 0.0175
+0.41%
$ 17.55 million $ 7,089
Oct 9, 10 AM $ 0.0174
+0.17%
$ 17.42 million $ 7,064
Oct 9, 9 AM $ 0.0173
-0.72%
$ 17.33 million $ 7,316
Oct 9, 8 AM $ 0.0177
-0.70%
$ 17.72 million $ 7,427
Oct 9, 7 AM $ 0.018
+0.26%
$ 17.96 million $ 7,567
Oct 9, 6 AM $ 0.018
+0.01%
$ 18.05 million $ 8,559
Oct 9, 5 AM $ 0.018
+0.22%
$ 18.02 million $ 8,444
Oct 9, 4 AM $ 0.0179
+0.08%
$ 17.92 million $ 8,450
Oct 9, 3 AM $ 0.0179
-1.56%
$ 17.88 million $ 8,575
Oct 9, 2 AM $ 0.0182
-0.31%
$ 18.17 million $ 8,704
Oct 9, 1 AM $ 0.0183
-0.26%
$ 18.35 million $ 8,766
Oct 9, 12 AM $ 0.0184
+0.22%
$ 18.41 million $ 18,075
Oct 8, 11 PM $ 0.0183
-0.17%
$ 18.28 million $ 18,037
Oct 8, 10 PM $ 0.0183
-0.03%
$ 18.27 million $ 20,689
Oct 8, 9 PM $ 0.0183
+0.02%
$ 18.34 million $ 20,708
Oct 8, 8 PM $ 0.0183
+0.36%
$ 18.34 million $ 20,706
Oct 8, 7 PM $ 0.0184
+2.93%
$ 18.38 million $ 20,316
Oct 8, 6 PM $ 0.0178
+0.29%
$ 17.83 million $ 19,568
Oct 8, 5 PM $ 0.0174
+0.80%
$ 17.41 million $ 20,477
Oct 8, 4 PM $ 0.0172
-0.65%
$ 17.21 million $ 20,536
Oct 8, 3 PM $ 0.0171
-0.83%
$ 17.08 million $ 20,111