Wolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00709
+0.00%
$ 7.09 million $ 206
Jul 19, 1 AM $ 0.00703
+0.00%
$ 7.03 million $ 205
Jul 19, 12 AM $ 0.00703
+0.00%
$ -- $ 207
Jul 18, 10 PM $ 0.00706
+0.00%
$ 7.06 million $ 208
Jul 18, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 167
Jul 18, 5 PM $ 0.00704
+0.00%
$ 7.04 million $ 299
Jul 18, 4 PM $ 0.00704
+0.00%
$ 7.04 million $ 298
Jul 18, 2 PM $ 0.00701
+0.78%
$ 7.01 million $ 237
Jul 18, 1 PM $ 0.00699
+0.00%
$ 6.99 million $ 304
Jul 18, 8 AM $ 0.00703
+0.00%
$ 7.03 million $ 300
Jul 18, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 237
Jul 18, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 263
Jul 17, 11 PM $ 0.00705
+0.05%
$ 7.05 million $ 262
Jul 17, 5 PM $ 0.00706
+0.00%
$ 7.06 million $ 1,619
Jul 17, 4 PM $ 0.00704
+0.47%
$ 7.04 million $ 1,484
Jul 17, 2 PM $ 0.00696
+0.00%
$ 6.96 million $ 1,444
Jul 17, 1 PM $ 0.00689
-1.45%
$ 6.89 million $ 1,465
Jul 17, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 1,448
Jul 17, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 1,435
Jul 17, 10 AM $ 0.00701
+0.11%
$ 7.01 million $ 1,432
Jul 17, 4 AM $ 0.00704
+0.00%
$ 7.04 million $ 1,398
Jul 17, 2 AM $ 0.00703
+0.00%
$ 7.03 million $ 1,400
Jul 17, 1 AM $ 0.0071
+0.02%
$ 7.1 million $ 1,397
Jul 17, 12 AM $ 0.00705
-0.18%
$ 7.05 million $ 1,385
Jul 16, 11 PM $ 0.00705
-0.17%
$ 7.05 million $ 1,378
Jul 16, 10 PM $ 0.00706
-0.21%
$ 7.06 million $ 1,377
Jul 16, 9 PM $ 0.00712
-0.01%
$ 7.12 million $ 1,517
Jul 16, 8 PM $ 0.00712
+0.00%
$ 7.12 million $ 1,486
Jul 16, 7 PM $ 0.00713
+0.00%
$ 7.13 million $ 1,486
Jul 16, 5 PM $ 0.00713
+0.07%
$ 7.13 million $ 1,486
Jul 16, 10 AM $ 0.00701
+0.72%
$ 7.01 million $ 16
Jul 16, 4 AM $ 0.0071
-0.09%
$ 7.1 million $ 1,192
Jul 16, 1 AM $ 0.0071
-0.05%
$ 7.1 million $ 1,206
Jul 16, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 1,213
Jul 15, 10 PM $ 0.00716
-0.13%
$ 7.16 million $ 1,214
Jul 15, 9 PM $ 0.00717
+0.00%
$ 7.17 million $ 1,011
Jul 15, 8 PM $ 0.00716
+0.98%
$ 7.16 million $ 1,011
Jul 15, 5 PM $ 0.00722
+0.26%
$ 7.22 million $ 964
Jul 15, 4 PM $ 0.00717
+0.00%
$ 7.17 million $ 1,140
Jul 15, 1 PM $ 0.0073
+1.41%
$ 7.3 million $ 1,665
Jul 15, 12 PM $ 0.00708
+0.00%
$ 7.08 million $ 772
Jul 15, 1 AM $ 0.0071
+0.00%
$ 7.1 million $ 1,053
Jul 14, 5 PM $ 0.00706
-0.23%
$ 7.06 million $ 1,835
Jul 14, 4 PM $ 0.00712
+0.00%
$ 7.12 million $ 3,375
Jul 14, 1 PM $ 0.00708
-0.19%
$ 7.08 million $ 3,386
Jul 14, 11 AM $ 0.00694
+0.00%
$ 6.94 million $ 2,840
Jul 14, 10 AM $ 0.00688
+0.05%
$ 6.88 million $ 16
Jul 14, 6 AM $ 0.00694
+0.00%
$ 6.94 million $ 3,155
Jul 14, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 16
Jul 14, 3 AM $ 0.00717
+0.00%
$ 7.17 million $ 2,971