Wolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00763
-0.05%
$ 7.63 million $ 113,697
Jun 3, 8 PM $ 0.00764
-0.40%
$ 7.64 million $ 117,655
Jun 3, 7 PM $ 0.00767
-1.08%
$ 7.67 million $ 120,403
Jun 3, 6 PM $ 0.00778
-0.04%
$ 7.78 million $ 122,874
Jun 3, 5 PM $ 0.00778
+0.36%
$ 7.78 million $ 122,914
Jun 3, 4 PM $ 0.00776
-1.07%
$ 7.76 million $ 118,241
Jun 3, 3 PM $ 0.00785
-0.95%
$ 7.85 million $ 122,029
Jun 3, 2 PM $ 0.00792
-1.06%
$ 7.92 million $ 123,724
Jun 3, 1 PM $ 0.00801
+0.10%
$ 8.01 million $ 124,450
Jun 3, 12 PM $ 0.00799
-0.67%
$ 7.99 million $ 124,395
Jun 3, 11 AM $ 0.00806
+0.08%
$ 8.06 million $ 125,558
Jun 3, 10 AM $ 0.00805
+0.25%
$ 8.05 million $ 124,836
Jun 3, 9 AM $ 0.008
+0.05%
$ 8 million $ 124,270
Jun 3, 8 AM $ 0.00801
+0.04%
$ 8.01 million $ 123,355
Jun 3, 7 AM $ 0.00796
+0.03%
$ 7.96 million $ 123,102
Jun 3, 6 AM $ 0.00795
+0.70%
$ 7.95 million $ 123,142
Jun 3, 5 AM $ 0.0079
-0.40%
$ 7.9 million $ 121,530
Jun 3, 4 AM $ 0.00797
-9.00%
$ 7.97 million $ 101,090
Jun 3, 3 AM $ 0.00879
-1.60%
$ 8.79 million $ 13,779
Jun 3, 2 AM $ 0.00896
+0.38%
$ 8.96 million $ 13,720
Jun 3, 1 AM $ 0.009
+0.62%
$ 9 million $ 13,724
Jun 3, 12 AM $ 0.00895
+1.47%
$ 8.95 million $ 13,684
Jun 2, 11 PM $ 0.00882
-0.99%
$ 8.82 million $ 15,176
Jun 2, 10 PM $ 0.00891
-1.98%
$ 8.91 million $ 15,221
Jun 2, 9 PM $ 0.00909
+0.49%
$ 9.09 million $ 14,657
Jun 2, 8 PM $ 0.00901
-0.42%
$ 9.01 million $ 14,439
Jun 2, 7 PM $ 0.00909
-0.81%
$ 9.09 million $ 12,299
Jun 2, 6 PM $ 0.00917
-0.75%
$ 9.17 million $ 12,707
Jun 2, 5 PM $ 0.00924
+0.24%
$ 9.24 million $ 12,272
Jun 2, 4 PM $ 0.00922
+0.29%
$ 9.22 million $ 11,472
Jun 2, 3 PM $ 0.0092
-1.23%
$ 9.2 million $ 9,268
Jun 2, 2 PM $ 0.00946
-0.62%
$ 9.46 million $ 9,633
Jun 2, 1 PM $ 0.0095
-0.13%
$ 9.5 million $ 9,484
Jun 2, 12 PM $ 0.00948
-0.64%
$ 9.48 million $ 9,538
Jun 2, 11 AM $ 0.00954
+0.12%
$ 9.54 million $ 9,538
Jun 2, 10 AM $ 0.00955
+0.17%
$ 9.55 million $ 12,593
Jun 2, 9 AM $ 0.00956
-0.23%
$ 9.56 million $ 12,595
Jun 2, 8 AM $ 0.00955
-0.44%
$ 9.55 million $ 12,587
Jun 2, 7 AM $ 0.00959
+0.43%
$ 9.59 million $ 13,163
Jun 2, 6 AM $ 0.00954
-0.85%
$ 9.54 million $ 13,168
Jun 2, 5 AM $ 0.00966
-0.96%
$ 9.65 million $ 12,800
Jun 2, 4 AM $ 0.00975
+0.48%
$ 9.75 million $ 12,727
Jun 2, 3 AM $ 0.0097
+0.05%
$ 9.7 million $ 12,626
Jun 2, 2 AM $ 0.00969
-0.55%
$ 9.69 million $ 12,633
Jun 2, 1 AM $ 0.00975
-0.14%
$ 9.75 million $ 12,654
Jun 2, 12 AM $ 0.00976
-0.46%
$ 9.76 million $ 12,675
Jun 1, 10 PM $ 0.00974
-0.17%
$ 9.74 million $ 11,131
Jun 1, 9 PM $ 0.00976
-0.62%
$ 9.76 million $ 9,460
Jun 1, 8 PM $ 0.00982
+0.00%
$ 9.82 million $ 9,543
Jun 1, 7 PM $ 0.00979
+0.03%
$ 9.79 million $ 7,932