Wolf Historical Data

WOLF Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0172
-0.65%
$ 17.21 million $ 20,536
Oct 8, 3 PM $ 0.0171
-0.83%
$ 17.08 million $ 20,111
Oct 8, 2 PM $ 0.0172
-0.59%
$ 17.17 million $ 31,532
Oct 8, 1 PM $ 0.0172
+0.15%
$ 17.22 million $ 36,525
Oct 8, 12 PM $ 0.0171
+0.07%
$ 17.11 million $ 36,219
Oct 8, 11 AM $ 0.0165
+0.40%
$ 16.5 million $ 33,865
Oct 8, 10 AM $ 0.0165
+0.13%
$ 16.47 million $ 31,799
Oct 8, 9 AM $ 0.0165
+0.02%
$ 16.5 million $ 31,847
Oct 8, 8 AM $ 0.0164
+0.08%
$ 16.43 million $ 31,157
Oct 8, 7 AM $ 0.0166
-0.56%
$ 16.63 million $ 31,655
Oct 8, 6 AM $ 0.0169
+0.41%
$ 16.87 million $ 30,645
Oct 8, 5 AM $ 0.0169
+0.64%
$ 16.89 million $ 30,607
Oct 8, 4 AM $ 0.0167
-0.42%
$ 16.7 million $ 30,553
Oct 8, 3 AM $ 0.0169
-0.44%
$ 16.87 million $ 30,860
Oct 8, 2 AM $ 0.0169
-0.01%
$ 16.9 million $ 30,967
Oct 8, 1 AM $ 0.017
+0.10%
$ 16.97 million $ 32,480
Oct 8, 12 AM $ 0.0176
-0.47%
$ 17.63 million $ 25,114
Oct 7, 11 PM $ 0.0178
-2.20%
$ 17.8 million $ 25,860
Oct 7, 10 PM $ 0.0182
-0.46%
$ 18.18 million $ 23,258
Oct 7, 9 PM $ 0.0182
-0.52%
$ 18.17 million $ 23,236
Oct 7, 8 PM $ 0.0181
+0.42%
$ 18.12 million $ 22,490
Oct 7, 7 PM $ 0.0181
-0.43%
$ 18.1 million $ 22,472
Oct 7, 6 PM $ 0.0182
-0.33%
$ 18.18 million $ 22,450
Oct 7, 5 PM $ 0.0184
+0.59%
$ 18.38 million $ 20,810
Oct 7, 9 AM $ 0.0199
+0.08%
$ 19.91 million $ 5,645
Oct 7, 8 AM $ 0.02
+0.00%
$ 20.03 million $ 5,619
Oct 7, 6 AM $ 0.0201
-0.80%
$ 20.1 million $ 6,210
Oct 7, 12 AM $ 0.0201
-0.29%
$ 20.13 million $ 4,683
Oct 6, 11 PM $ 0.0203
-0.38%
$ 20.34 million $ 4,593
Oct 6, 10 PM $ 0.0204
+0.07%
$ 20.38 million $ 7,246
Oct 6, 9 PM $ 0.0203
-0.53%
$ 20.29 million $ 7,587
Oct 6, 8 PM $ 0.0205
+0.53%
$ 20.5 million $ 7,588
Oct 6, 7 PM $ 0.0206
+0.35%
$ 20.59 million $ 7,839
Oct 6, 6 PM $ 0.0206
-0.01%
$ 20.6 million $ 7,997
Oct 6, 5 PM $ 0.0206
+0.13%
$ 20.55 million $ 10,088
Oct 6, 4 PM $ 0.0205
-0.28%
$ 20.53 million $ 9,671
Oct 6, 3 PM $ 0.0205
-0.04%
$ 20.54 million $ 10,623
Oct 6, 2 PM $ 0.0206
+0.86%
$ 20.59 million $ 12,238
Oct 6, 1 PM $ 0.0204
+0.30%
$ 20.43 million $ 12,374
Oct 6, 12 PM $ 0.0203
+0.16%
$ 20.33 million $ 12,278
Oct 6, 11 AM $ 0.0203
+0.00%
$ 20.35 million $ 11,940
Oct 6, 10 AM $ 0.0205
-0.03%
$ 20.5 million $ 11,942
Oct 6, 9 AM $ 0.0205
-0.05%
$ 20.54 million $ 12,065
Oct 6, 8 AM $ 0.0205
+0.90%
$ 20.45 million $ 11,901
Oct 6, 7 AM $ 0.0205
+0.51%
$ 20.54 million $ 11,937
Oct 6, 6 AM $ 0.0203
+0.74%
$ 20.34 million $ 11,348
Oct 6, 5 AM $ 0.0202
-0.36%
$ 20.19 million $ 11,412
Oct 6, 4 AM $ 0.0202
-0.22%
$ 20.21 million $ 11,557
Oct 6, 3 AM $ 0.0203
+0.44%
$ 20.25 million $ 11,510
Oct 6, 2 AM $ 0.0202
+0.26%
$ 20.17 million $ 11,443