Wolf Historical Data

WOLF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0203
+0.44%
$ 20.25 million $ 11,510
Oct 6, 2 AM $ 0.0202
+0.26%
$ 20.17 million $ 11,443
Oct 6, 1 AM $ 0.02
-0.09%
$ 20.02 million $ 11,484
Oct 6, 12 AM $ 0.0199
-0.69%
$ 19.92 million $ 13,752
Oct 5, 11 PM $ 0.02
-1.07%
$ 20.02 million $ 14,246
Oct 5, 10 PM $ 0.0202
-0.46%
$ 20.22 million $ 11,553
Oct 5, 9 PM $ 0.0203
-0.26%
$ 20.29 million $ 11,513
Oct 5, 8 PM $ 0.0203
-0.13%
$ 20.3 million $ 11,301
Oct 5, 7 PM $ 0.0203
-0.55%
$ 20.3 million $ 11,161
Oct 5, 6 PM $ 0.0204
-0.71%
$ 20.4 million $ 11,244
Oct 5, 5 PM $ 0.0205
+0.30%
$ 20.45 million $ 8,916
Oct 5, 4 PM $ 0.0204
-0.94%
$ 20.44 million $ 11,534
Oct 5, 3 PM $ 0.0214
-1.13%
$ 21.43 million $ 18,531
Oct 5, 2 PM $ 0.0219
+0.68%
$ 21.89 million $ 15,818
Oct 5, 1 PM $ 0.0218
-0.04%
$ 21.75 million $ 15,591
Oct 5, 12 PM $ 0.0219
-0.15%
$ 21.87 million $ 15,512
Oct 5, 11 AM $ 0.0218
-0.19%
$ 21.8 million $ 15,760
Oct 5, 10 AM $ 0.0218
-1.24%
$ 21.83 million $ 15,951
Oct 5, 9 AM $ 0.0222
-0.03%
$ 22.2 million $ 15,315
Oct 5, 8 AM $ 0.0223
+0.22%
$ 22.27 million $ 15,637
Oct 5, 7 AM $ 0.0223
-0.20%
$ 22.28 million $ 15,932
Oct 5, 6 AM $ 0.0223
+0.54%
$ 22.29 million $ 15,875
Oct 5, 5 AM $ 0.022
+0.22%
$ 22.05 million $ 15,857
Oct 5, 4 AM $ 0.0219
-0.13%
$ 21.91 million $ 15,684
Oct 5, 3 AM $ 0.0219
+0.90%
$ 21.88 million $ 15,454
Oct 5, 2 AM $ 0.0216
+0.62%
$ 21.58 million $ 15,317
Oct 5, 1 AM $ 0.0216
-1.81%
$ 21.56 million $ 15,542
Oct 5, 12 AM $ 0.0219
-0.22%
$ 21.95 million $ 12,939
Oct 4, 11 PM $ 0.0219
-0.06%
$ 21.95 million $ 12,321
Oct 4, 10 PM $ 0.0218
-0.16%
$ 21.85 million $ 12,675
Oct 4, 9 PM $ 0.0219
-0.09%
$ 21.88 million $ 12,702
Oct 4, 8 PM $ 0.0219
+0.36%
$ 21.87 million $ 13,806
Oct 4, 7 PM $ 0.0218
-0.03%
$ 21.81 million $ 13,737
Oct 4, 6 PM $ 0.0219
+0.25%
$ 21.86 million $ 13,770
Oct 4, 3 PM $ 0.023
+0.00%
$ 23.01 million $ 5,454
Oct 4, 12 PM $ 0.023
+0.00%
$ 23.04 million $ 5,470
Oct 4, 11 AM $ 0.023
-0.49%
$ 23.02 million $ 5,210
Oct 4, 10 AM $ 0.0232
+0.02%
$ 23.17 million $ 7,134
Oct 4, 9 AM $ 0.0231
+0.44%
$ 23.11 million $ 7,128
Oct 4, 8 AM $ 0.023
-0.09%
$ 22.98 million $ 6,838
Oct 4, 7 AM $ 0.0231
-0.10%
$ 23.05 million $ 6,732
Oct 4, 6 AM $ 0.0231
+0.25%
$ 23.09 million $ 6,464
Oct 4, 5 AM $ 0.0232
+0.75%
$ 23.22 million $ 6,624
Oct 4, 4 AM $ 0.023
+0.19%
$ 23.04 million $ 6,584
Oct 4, 3 AM $ 0.0229
-0.57%
$ 22.93 million $ 6,630
Oct 4, 2 AM $ 0.023
-0.50%
$ 23.04 million $ 6,627
Oct 4, 1 AM $ 0.0232
-0.34%
$ 23.24 million $ 6,865
Oct 4, 12 AM $ 0.0235
+0.14%
$ 23.5 million $ 6,691
Oct 3, 11 PM $ 0.0235
+0.38%
$ 23.5 million $ 6,681
Oct 3, 10 PM $ 0.0234
-0.15%
$ 23.37 million $ 7,132