Wolf Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0234
-0.15%
$ 23.37 million $ 7,132
Oct 3, 9 PM $ 0.0235
+0.46%
$ 23.5 million $ 7,108
Oct 3, 8 PM $ 0.0234
-0.97%
$ 23.38 million $ 6,835
Oct 3, 5 PM $ 0.0239
+0.00%
$ 23.89 million $ 6,556
Oct 3, 4 PM $ 0.0239
+1.01%
$ 23.89 million $ 6,246
Oct 3, 3 PM $ 0.0232
+0.21%
$ 23.2 million $ 11,740
Oct 3, 2 PM $ 0.0231
-0.86%
$ 23.07 million $ 15,006
Oct 3, 1 PM $ 0.0234
-0.34%
$ 23.35 million $ 14,954
Oct 3, 12 PM $ 0.0235
+0.02%
$ 23.51 million $ 21,144
Oct 3, 11 AM $ 0.0236
-0.93%
$ 23.6 million $ 22,638
Oct 3, 10 AM $ 0.0237
-0.09%
$ 23.75 million $ 20,508
Oct 3, 9 AM $ 0.0237
+0.29%
$ 23.69 million $ 20,606
Oct 3, 8 AM $ 0.0235
+0.12%
$ 23.52 million $ 20,502
Oct 3, 7 AM $ 0.0237
-0.59%
$ 23.67 million $ 20,916
Oct 3, 6 AM $ 0.0237
+0.13%
$ 23.74 million $ 21,095
Oct 3, 5 AM $ 0.0238
-0.26%
$ 23.78 million $ 21,168
Oct 3, 4 AM $ 0.0241
+0.36%
$ 24.05 million $ 21,207
Oct 3, 3 AM $ 0.024
+0.75%
$ 24.04 million $ 21,096
Oct 3, 2 AM $ 0.0238
-0.01%
$ 23.84 million $ 21,076
Oct 3, 1 AM $ 0.024
+0.42%
$ 24.02 million $ 21,165
Oct 3, 12 AM $ 0.024
-0.52%
$ 23.97 million $ 21,605
Oct 2, 11 PM $ 0.024
+0.69%
$ 24.05 million $ 42,222
Oct 2, 10 PM $ 0.0239
+0.19%
$ 23.92 million $ 41,313
Oct 2, 9 PM $ 0.024
+1.09%
$ 23.95 million $ 41,100
Oct 2, 8 PM $ 0.0237
-0.21%
$ 23.75 million $ 41,234
Oct 2, 7 PM $ 0.024
+0.61%
$ 24.05 million $ 41,565
Oct 2, 6 PM $ 0.0238
+0.64%
$ 23.85 million $ 40,919
Oct 2, 5 PM $ 0.0236
+0.25%
$ 23.57 million $ 43,315
Oct 2, 4 PM $ 0.0232
+0.85%
$ 23.16 million $ 42,211
Oct 2, 3 PM $ 0.0228
+0.75%
$ 22.83 million $ 36,961
Oct 2, 2 PM $ 0.0228
-0.04%
$ 22.78 million $ 36,043
Oct 2, 1 PM $ 0.0229
-2.12%
$ 22.93 million $ 35,610
Oct 2, 12 PM $ 0.0234
-0.60%
$ 23.38 million $ 30,436
Oct 2, 11 AM $ 0.0237
-0.62%
$ 23.71 million $ 28,691
Oct 2, 10 AM $ 0.0238
+0.29%
$ 23.84 million $ 28,816
Oct 2, 9 AM $ 0.0237
-0.11%
$ 23.67 million $ 29,143
Oct 2, 8 AM $ 0.0237
-0.03%
$ 23.67 million $ 29,490
Oct 2, 7 AM $ 0.0238
+0.24%
$ 23.84 million $ 29,652
Oct 2, 6 AM $ 0.0238
+0.16%
$ 23.77 million $ 29,594
Oct 2, 5 AM $ 0.0239
+0.31%
$ 23.88 million $ 29,168
Oct 2, 4 AM $ 0.024
+0.07%
$ 23.97 million $ 29,347
Oct 2, 3 AM $ 0.0239
+0.14%
$ 23.86 million $ 29,198
Oct 2, 2 AM $ 0.0236
-0.14%
$ 23.57 million $ 28,921
Oct 2, 1 AM $ 0.0236
+0.50%
$ 23.55 million $ 28,550
Oct 2, 12 AM $ 0.0237
-2.40%
$ 23.73 million $ 29,558
Oct 1, 11 PM $ 0.0241
+0.07%
$ 24.07 million $ 8,012
Oct 1, 10 PM $ 0.0241
+0.00%
$ 24.06 million $ 8,177
Oct 1, 4 AM $ 0.0241
+0.00%
$ 24.08 million $ 4,982
Download