Wolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00979
+0.03%
$ 9.79 million $ 7,932
Jun 1, 5 PM $ 0.00977
+0.00%
$ 9.77 million $ 6,269
Jun 1, 3 PM $ 0.00966
+0.00%
$ 9.66 million $ 6,044
Jun 1, 2 PM $ 0.00966
+0.10%
$ 9.66 million $ 5,998
Jun 1, 1 PM $ 0.00966
-1.77%
$ 9.66 million $ 6,563
Jun 1, 12 PM $ 0.00983
+0.00%
$ 9.83 million $ 8,107
Jun 1, 8 AM $ 0.00983
+0.04%
$ 9.83 million $ 7,752
Jun 1, 7 AM $ 0.00994
+0.00%
$ 9.94 million $ 3,724
Jun 1, 6 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,733
Jun 1, 2 AM $ 0.0105
-0.24%
$ 10.49 million $ 3,644
Jun 1, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 4,435
May 31, 10 PM $ 0.01
+0.26%
$ 10.02 million $ 4,568
May 31, 7 PM $ 0.00997
+0.00%
$ 9.97 million $ 5,765
May 31, 6 PM $ 0.00997
-0.10%
$ 9.97 million $ 7,212
May 31, 5 PM $ 0.00998
+0.00%
$ 9.98 million $ 7,299
May 31, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 6,621
May 31, 2 PM $ 0.01
-0.86%
$ 10.03 million $ 6,516
May 31, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 3,812
May 31, 10 AM $ 0.0102
+0.00%
$ 10.16 million $ 3,712
May 31, 8 AM $ 0.0101
-0.15%
$ 10.14 million $ 5,238
May 31, 6 AM $ 0.0102
+0.00%
$ 10.21 million $ 4,835
May 31, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,835
May 31, 4 AM $ 0.0102
-0.25%
$ 10.16 million $ 4,833
May 31, 3 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,535
May 31, 2 AM $ 0.0102
+0.08%
$ 10.17 million $ 4,530
May 30, 9 PM $ 0.0102
+0.01%
$ 10.17 million $ 2,618
May 30, 5 PM $ 0.0101
+0.28%
$ 10.15 million $ 3,366
May 30, 2 PM $ 0.0101
+0.00%
$ 10.09 million $ 2,315
May 30, 11 AM $ 0.0101
-0.18%
$ 10.07 million $ 6,366
May 30, 9 AM $ 0.0101
+0.00%
$ 10.06 million $ 6,461
May 30, 8 AM $ 0.0101
-1.89%
$ 10.09 million $ 6,473
May 30, 7 AM $ 0.0103
+1.83%
$ 10.28 million $ 5,969
May 30, 4 AM $ 0.0101
-0.57%
$ 10.09 million $ 6,039
May 30, 3 AM $ 0.0102
-0.09%
$ 10.15 million $ 6,034
May 30, 2 AM $ 0.0102
+0.32%
$ 10.15 million $ 6,026
May 29, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 10,877
May 29, 10 PM $ 0.01
-0.31%
$ 10 million $ 10,878
May 29, 9 PM $ 0.0101
-0.06%
$ 10.06 million $ 11,207
May 29, 8 PM $ 0.01
+0.02%
$ 10.02 million $ 11,203
May 29, 7 PM $ 0.0101
-0.20%
$ 10.07 million $ 11,215
May 29, 6 PM $ 0.0101
-0.80%
$ 10.11 million $ 11,057
May 29, 4 PM $ 0.0101
+0.00%
$ -- $ 11,099
May 29, 3 PM $ 0.0101
+2.30%
$ 10.14 million $ 10,985
May 29, 2 PM $ 0.00994
-0.41%
$ 9.94 million $ 12,643
May 29, 1 PM $ 0.01
+0.00%
$ 10 million $ 11,347
May 29, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 9,600
May 29, 11 AM $ 0.0101
+0.00%
$ 10.05 million $ 9,640
May 29, 8 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,142
May 29, 7 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,038
May 29, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,100