Wolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00717
+0.00%
$ 7.17 million $ 2,971
Jul 13, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 2,972
Jul 13, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 2,808
Jul 13, 8 PM $ 0.00697
+0.00%
$ 6.97 million $ 2,434
Jul 13, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 2,428
Jul 13, 6 PM $ 0.00691
-1.46%
$ 6.91 million $ 2,707
Jul 13, 5 PM $ 0.00694
+1.48%
$ 6.94 million $ 2,875
Jul 13, 4 PM $ 0.00681
-1.04%
$ 6.81 million $ 1,458
Jul 13, 3 PM $ 0.00689
+0.29%
$ 6.89 million $ 1,156
Jul 13, 1 PM $ 0.00684
+0.00%
$ 6.84 million $ 1,175
Jul 13, 11 AM $ 0.00694
+0.00%
$ 6.94 million $ 1,251
Jul 13, 10 AM $ 0.00692
-0.01%
$ 6.92 million $ 1,249
Jul 13, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 860
Jul 13, 8 AM $ 0.00696
+0.00%
$ -- $ 871
Jul 13, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 847
Jul 12, 8 PM $ 0.00705
-0.33%
$ 7.05 million $ 765
Jul 12, 7 PM $ 0.00707
-0.08%
$ 7.07 million $ 756
Jul 12, 6 PM $ 0.00708
-0.03%
$ 7.08 million $ 550
Jul 12, 4 PM $ 0.00712
+0.00%
$ 7.12 million $ 288
Jul 12, 2 PM $ 0.00707
-0.11%
$ 7.07 million $ 290
Jul 12, 1 PM $ 0.00714
+0.00%
$ 7.14 million $ 156
Jul 12, 11 AM $ 0.00708
+0.00%
$ 7.08 million $ 154
Jul 12, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 1,271
Jul 12, 12 AM $ 0.00706
+0.00%
$ 7.06 million $ 1,267
Jul 11, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,289
Jul 11, 7 PM $ 0.00717
+0.00%
$ 7.17 million $ 3,376
Jul 11, 4 PM $ 0.00715
-0.42%
$ 7.14 million $ 4,910
Jul 11, 3 PM $ 0.00723
+0.00%
$ 7.23 million $ 4,907
Jul 11, 12 PM $ 0.00717
+0.00%
$ 7.17 million $ 5,042
Jul 11, 11 AM $ 0.00718
+0.08%
$ 7.18 million $ 5,038
Jul 11, 9 AM $ 0.00722
-0.22%
$ 7.22 million $ 5,246
Jul 11, 6 AM $ 0.00722
+0.00%
$ 7.22 million $ 5,245
Jul 11, 5 AM $ 0.00715
+0.00%
$ 7.15 million $ 5,245
Jul 11, 4 AM $ 0.00715
+0.00%
$ 7.15 million $ 5,244
Jul 11, 1 AM $ 0.00717
-0.33%
$ 7.17 million $ 5,256
Jul 10, 10 PM $ 0.00725
+0.00%
$ 7.25 million $ 5,274
Jul 10, 9 PM $ 0.00724
+1.92%
$ 7.24 million $ 3,837
Jul 10, 7 PM $ 0.00702
+0.22%
$ 7.02 million $ 3,020
Jul 10, 6 PM $ 0.00713
-0.17%
$ 7.13 million $ 3,047
Jul 10, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 3,046
Jul 10, 4 PM $ 0.00711
+0.00%
$ 7.11 million $ 2,212
Jul 10, 3 PM $ 0.0072
+0.00%
$ 7.2 million $ 2,082
Jul 10, 2 PM $ 0.00721
-0.32%
$ 7.21 million $ 2,081
Jul 10, 10 AM $ 0.00733
+0.00%
$ 7.32 million $ 1,663
Jul 10, 8 AM $ 0.00737
+0.00%
$ 7.37 million $ 1,691
Jul 10, 4 AM $ 0.00733
+0.00%
$ 7.33 million $ 24
Jul 10, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 2,002
Jul 10, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 1,968
Jul 10, 12 AM $ 0.00725
-0.66%
$ 7.25 million $ 1,978
Jul 9, 11 PM $ 0.00727
+0.00%
$ 7.27 million $ 1,971