Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00744
+0.00%
$ 7.44 million $ 2,859
Yesterday $ 0.00744
-0.32%
$ 7.44 million $ 2,859
Aug 11, 2026 $ 0.00747
+4.27%
$ 7.47 million $ 4,645
Aug 10, 2026 $ 0.00723
-0.92%
$ 7.23 million $ 3,111
Aug 9, 2026 $ 0.00724
+65.42%
$ 7.24 million $ 412,253
Aug 8, 2026 $ 0.00437
-27.13%
$ 4.37 million $ 86,205
Aug 7, 2026 $ 0.00597
+0.94%
$ 5.97 million $ 1,381
Aug 6, 2026 $ 0.00589
-2.23%
$ 5.89 million $ 264
Aug 5, 2026 $ 0.00603
+1.67%
$ 6.03 million $ 536
Aug 4, 2026 $ 0.00603
+2.99%
$ 6.02 million $ 7,991
Aug 3, 2026 $ 0.00585
-0.27%
$ 5.85 million $ 3,266
Aug 2, 2026 $ 0.00592
+1.05%
$ 5.92 million $ 1,122
Aug 1, 2026 $ 0.00579
-2.98%
$ 5.79 million $ 1,672
Jul 31, 2026 $ 0.00597
-2.46%
$ 5.97 million $ 925
Jul 30, 2026 $ 0.00618
-0.19%
$ 6.18 million $ 1,262
Jul 29, 2026 $ 0.00611
-0.53%
$ 6.11 million $ 878
Jul 28, 2026 $ 0.00626
+5.99%
$ 6.26 million $ 5,569
Jul 27, 2026 $ 0.0061
-1.62%
$ 6.1 million $ 968
Jul 26, 2026 $ 0.00623
+2.28%
$ 6.23 million $ 1,257
Jul 25, 2026 $ 0.00605
-7.18%
$ -- $ 11,313
Jul 24, 2026 $ 0.00652
-4.85%
$ 6.52 million $ 1,228
Jul 23, 2026 $ 0.00682
-3.35%
$ 6.82 million $ 523
Jul 22, 2026 $ 0.00703
-0.74%
$ 7.03 million $ 149
Jul 21, 2026 $ 0.00703
-3.70%
$ 7.03 million $ 3,087
Jul 20, 2026 $ 0.00725
+1.97%
$ 7.25 million $ 3,381
Jul 19, 2026 $ 0.00706
+0.41%
$ 7.06 million $ 2,110
Jul 18, 2026 $ 0.00706
+0.15%
$ 7.03 million $ 208
Jul 17, 2026 $ 0.00705
-0.18%
$ 7.05 million $ 262
Jul 16, 2026 $ 0.00705
-0.76%
$ 7.05 million $ 1,378
Jul 15, 2026 $ 0.00716
+0.87%
$ 7.16 million $ 1,214
Jul 14, 2026 $ 0.00706
-1.48%
$ -- $ 1,835
Jul 13, 2026 $ 0.00688
-0.54%
$ 6.88 million $ 2,972
Jul 12, 2026 $ 0.00705
-0.11%
$ 7.05 million $ 765
Jul 11, 2026 $ 0.00719
-0.06%
$ 7.19 million $ 1,289
Jul 10, 2026 $ 0.00725
-0.62%
$ 7.25 million $ 5,274
Jul 9, 2026 $ 0.00727
+0.20%
$ 7.27 million $ 1,971
Jul 8, 2026 $ 0.0072
-4.81%
$ 7.2 million $ 1,133
Jul 7, 2026 $ 0.00752
-1.76%
$ 7.52 million $ 3,150
Jul 6, 2026 $ 0.00767
+2.13%
$ 7.67 million $ 3,241
Jul 5, 2026 $ 0.00762
-2.39%
$ 7.62 million $ 2,550
Jul 4, 2026 $ 0.00788
+0.42%
$ 7.88 million $ 443
Jul 3, 2026 $ 0.00782
+5.65%
$ 7.82 million $ 13,578
Jul 2, 2026 $ 0.0074
+5.47%
$ 7.4 million $ 18,250
Jul 1, 2026 $ 0.00706
+6.04%
$ 7.06 million $ 11,657
Jun 30, 2026 $ 0.00664
-4.88%
$ 6.64 million $ 34,839
Jun 29, 2026 $ 0.00701
+4.61%
$ 7.01 million $ 10,556
Jun 28, 2026 $ 0.00664
+0.02%
$ 6.64 million $ 543
Jun 27, 2026 $ 0.00664
-2.00%
$ 6.63 million $ 3,021
Jun 26, 2026 $ 0.00677
+5.40%
$ 6.77 million $ 12,808
Jun 25, 2026 $ 0.0064
-0.89%
$ 6.4 million $ 7,347
Download