Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00743
+0.00%
$ 7.44 million $ 562
Yesterday, at 9 PM $ 0.00744
+0.00%
$ 7.44 million $ 2,859
Yesterday, at 6 PM $ 0.00747
-0.09%
$ 7.47 million $ 2,874
Yesterday, at 5 PM $ 0.00747
+0.40%
$ 7.47 million $ 2,853
Yesterday, at 2 PM $ 0.00744
-1.04%
$ 7.44 million $ 2,906
Yesterday, at 1 PM $ 0.00751
+0.00%
$ 7.51 million $ 4,475
Yesterday, at 12 PM $ 0.00755
+0.00%
$ 7.55 million $ 4,469
Yesterday, at 11 AM $ 0.00754
+0.00%
$ 7.54 million $ 4,473
Yesterday, at 10 AM $ 0.00755
+0.00%
$ 7.55 million $ 83
Yesterday, at 9 AM $ 0.00748
+0.00%
$ 7.48 million $ 81
Yesterday, at 8 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,434
Yesterday, at 7 AM $ 0.00748
-0.01%
$ 7.48 million $ 4,433
Yesterday, at 6 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,117
Yesterday, at 5 AM $ 0.00747
-0.03%
$ 7.47 million $ 4,193
Yesterday, at 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,086
Yesterday, at 3 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,076
Yesterday, at 1 AM $ 0.00749
+0.00%
$ 7.49 million $ 4,567
Yesterday, at 12 AM $ 0.00746
+0.00%
$ 7.46 million $ 4,693
Aug 11, 11 PM $ 0.00747
+0.00%
$ 7.47 million $ 4,645
Aug 11, 10 PM $ 0.0075
+0.00%
$ 7.5 million $ 4,584
Aug 11, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 4,621
Aug 11, 8 PM $ 0.00745
+0.39%
$ 7.45 million $ 4,839
Aug 11, 7 PM $ 0.0074
+2.62%
$ 7.4 million $ 5,460
Aug 11, 5 PM $ 0.00716
+0.03%
$ 7.16 million $ 3,330
Aug 11, 4 PM $ 0.00715
-0.04%
$ 7.15 million $ 3,320
Aug 11, 3 PM $ 0.00714
-0.63%
$ 7.14 million $ 3,266
Aug 11, 2 PM $ 0.00725
+0.00%
$ 7.25 million $ 3,239
Aug 11, 1 PM $ 0.00725
+2.13%
$ 7.25 million $ 1,818
Aug 11, 12 PM $ 0.00714
+0.00%
$ 7.14 million $ 1,787
Aug 11, 11 AM $ 0.00714
+0.04%
$ 7.14 million $ 1,788
Aug 11, 7 AM $ 0.00709
+0.10%
$ 7.09 million $ 2,031
Aug 11, 6 AM $ 0.0071
+0.02%
$ 7.1 million $ 2,133
Aug 11, 5 AM $ 0.00713
+0.00%
$ 7.13 million $ 2,088
Aug 11, 4 AM $ 0.00715
+0.00%
$ 7.15 million $ 2,132
Aug 11, 3 AM $ 0.00715
-0.13%
$ 7.15 million $ 2,257
Aug 11, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 2,797
Aug 11, 1 AM $ 0.00716
+0.00%
$ 7.16 million $ 2,739
Aug 11, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 2,741
Aug 10, 9 PM $ 0.00723
+0.18%
$ 7.23 million $ 3,111
Aug 10, 8 PM $ 0.0072
+0.72%
$ 7.2 million $ 3,322
Aug 10, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 3,182
Aug 10, 6 PM $ 0.00714
-0.01%
$ 7.14 million $ 3,183
Aug 10, 4 PM $ 0.00712
+0.00%
$ 7.12 million $ 3,209
Aug 10, 3 PM $ 0.00715
-0.07%
$ 7.15 million $ 3,392
Aug 10, 1 PM $ 0.00717
+0.00%
$ 7.17 million $ 4,533
Aug 10, 12 PM $ 0.00723
+0.00%
$ 7.23 million $ 4,496
Aug 10, 11 AM $ 0.00723
+0.00%
$ 7.23 million $ 5,306
Aug 10, 9 AM $ 0.00722
-0.36%
$ 7.22 million $ 6,037
Aug 10, 8 AM $ 0.00725
-0.07%
$ 7.25 million $ 7,066
Aug 10, 7 AM $ 0.00725
-0.05%
$ 7.25 million $ 387,884
Download