BY Historical Data

BY
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0454
+0.00%
$ -- $ 21,290
4:53 PM $ 0.0454
+0.00%
$ -- $ 21,237
4:49 PM $ 0.0453
+0.00%
$ -- $ 21,102
4:48 PM $ 0.0452
+0.19%
$ -- $ 21,102
4:47 PM $ 0.0451
+0.13%
$ -- $ 20,987
4:46 PM $ 0.0449
+0.00%
$ -- $ 20,939
4:38 PM $ 0.0449
+0.24%
$ -- $ 20,819
4:37 PM $ 0.0447
+0.19%
$ -- $ 20,719
4:33 PM $ 0.0446
+0.00%
$ -- $ 20,394
4:32 PM $ 0.0443
+0.00%
$ -- $ 20,394
4:31 PM $ 0.0442
+0.00%
$ -- $ 20,338
4:30 PM $ 0.0441
+0.00%
$ -- $ 20,284
4:29 PM $ 0.044
+0.00%
$ -- $ 19,952
4:28 PM $ 0.0437
+0.00%
$ -- $ 19,952
4:26 PM $ 0.0437
+0.00%
$ -- $ 19,913
4:14 PM $ 0.0436
+0.00%
$ -- $ 19,860
4:12 PM $ 0.0435
+0.33%
$ -- $ 19,687
4:11 PM $ 0.0433
+0.00%
$ -- $ 19,629
4:10 PM $ 0.0432
+0.28%
$ -- $ 19,471
4:09 PM $ 0.0431
+0.00%
$ -- $ 19,417
4:05 PM $ 0.043
+0.00%
$ -- $ 19,320
4:04 PM $ 0.0429
+0.00%
$ -- $ 19,320
4:03 PM $ 0.0429
+0.37%
$ -- $ 19,025
4:02 PM $ 0.0426
+0.27%
$ -- $ 19,025
4:01 PM $ 0.0425
+0.24%
$ -- $ 18,899
4:00 PM $ 0.0423
+0.17%
$ -- $ 18,730
3:59 PM $ 0.0422
+0.24%
$ -- $ 18,643
3:46 PM $ 0.042
+0.00%
$ -- $ 18,512
3:45 PM $ 0.0419
+0.00%
$ -- $ 18,512
3:41 PM $ 0.0419
+0.00%
$ -- $ 18,467
3:36 PM $ 0.0418
+0.00%
$ -- $ 18,411
3:31 PM $ 0.0417
+0.00%
$ -- $ 18,346
3:29 PM $ 0.0411
+0.00%
$ -- $ 17,869
3:23 PM $ 0.041
+0.00%
$ -- $ 17,645
3:22 PM $ 0.0409
+0.18%
$ -- $ 17,645
3:20 PM $ 0.0408
+0.34%
$ -- $ 17,563
3:19 PM $ 0.0406
+0.00%
$ -- $ 17,317
3:18 PM $ 0.0405
+0.30%
$ -- $ 17,317
3:17 PM $ 0.0404
+0.24%
$ -- $ 17,215
3:16 PM $ 0.0402
+0.16%
$ -- $ 17,106
3:15 PM $ 0.0401
+0.53%
$ -- $ 16,882
3:14 PM $ 0.0398
+0.00%
$ -- $ 16,665
3:13 PM $ 0.0397
+0.34%
$ -- $ 16,665
3:12 PM $ 0.0395
+0.17%
$ -- $ 16,555
3:11 PM $ 0.0394
+0.37%
$ -- $ 16,392
3:09 PM $ 0.0392
+0.00%
$ -- $ 16,333
3:08 PM $ 0.0391
+0.00%
$ -- $ 16,280
3:07 PM $ 0.039
+0.00%
$ -- $ 16,221
3:06 PM $ 0.0389
+0.00%
$ -- $ 16,166
3:05 PM $ 0.0389
+0.00%
$ -- $ 15,837
Download