BY Historical Data

BY Page 4
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0332
+0.00%
$ -- $ 11,541
1:59 PM $ 0.0333
+0.00%
$ -- $ 11,471
1:58 PM $ 0.0332
+0.21%
$ -- $ 11,357
1:57 PM $ 0.0331
+0.00%
$ -- $ 11,231
1:56 PM $ 0.033
+0.02%
$ -- $ 11,231
1:55 PM $ 0.0329
+0.00%
$ -- $ 11,187
1:54 PM $ 0.0328
+0.00%
$ -- $ 11,071
1:53 PM $ 0.0327
+0.00%
$ -- $ 10,953
1:52 PM $ 0.0325
+0.00%
$ -- $ 10,953
1:46 PM $ 0.0317
+0.00%
$ -- $ 10,359
1:39 PM $ 0.032
+0.00%
$ -- $ 10,266
1:30 PM $ 0.0318
+0.00%
$ -- $ 10,312
1:16 PM $ 0.0317
+0.00%
$ -- $ 10,235
1:15 PM $ 0.0317
+0.00%
$ -- $ 10,178
1:14 PM $ 0.0316
+0.00%
$ -- $ 10,014
1:13 PM $ 0.0315
+0.21%
$ -- $ 10,014
1:12 PM $ 0.0314
+0.00%
$ -- $ 9,961
1:11 PM $ 0.0314
+0.00%
$ -- $ 9,857
1:10 PM $ 0.0312
+0.00%
$ -- $ 9,857
1:07 PM $ 0.0306
+0.00%
$ -- $ 9,287
1:05 PM $ 0.0305
+0.00%
$ -- $ 9,179
1:04 PM $ 0.0305
+0.00%
$ -- $ 9,179
1:02 PM $ 0.0303
+0.00%
$ -- $ 9,052
1:01 PM $ 0.0303
+0.00%
$ -- $ 9,052
1:00 PM $ 0.0302
+0.00%
$ -- $ 9,012
12:55 PM $ 0.0302
+0.00%
$ -- $ 8,958
12:48 PM $ 0.0301
+0.00%
$ -- $ 8,911
12:46 PM $ 0.03
+0.00%
$ -- $ 8,795
12:45 PM $ 0.0299
+0.00%
$ -- $ 8,795
12:39 PM $ 0.0299
+0.00%
$ -- $ 8,731
12:29 PM $ 0.0298
+0.00%
$ -- $ 8,684
12:23 PM $ 0.0297
+0.00%
$ -- $ 8,633
12:09 PM $ 0.0297
+0.00%
$ -- $ 8,568
12:03 PM $ 0.0296
+0.00%
$ -- $ 8,525
11:59 AM $ 0.0296
+0.00%
$ -- $ 8,474
11:58 AM $ 0.0295
+0.00%
$ -- $ 8,419
11:38 AM $ 0.0293
+0.00%
$ -- $ 8,377
11:26 AM $ 0.0293
+0.00%
$ -- $ 8,284
11:15 AM $ 0.0293
+0.00%
$ -- $ 8,195
11:14 AM $ 0.0292
+0.00%
$ -- $ 8,195
11:11 AM $ 0.0291
+0.00%
$ -- $ 8,141
11:05 AM $ 0.0291
+0.00%
$ -- $ 8,081
10:54 AM $ 0.029
+0.00%
$ -- $ 8,031
10:39 AM $ 0.029
+0.00%
$ -- $ 7,973
10:32 AM $ 0.0289
+0.00%
$ -- $ 7,926
Download