BY Historical Data

BY
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0495
+0.00%
$ -- $ 24,719
6:49 PM $ 0.0495
+0.00%
$ -- $ 24,548
6:48 PM $ 0.0494
+0.35%
$ -- $ 24,548
6:47 PM $ 0.0492
+0.08%
$ -- $ 24,408
6:46 PM $ 0.0491
+0.13%
$ -- $ 24,261
6:45 PM $ 0.049
+0.00%
$ -- $ 24,261
6:37 PM $ 0.0489
+0.00%
$ -- $ 24,206
6:35 PM $ 0.0488
+0.00%
$ -- $ 24,083
6:34 PM $ 0.0488
+0.00%
$ -- $ 24,083
6:29 PM $ 0.0487
+0.00%
$ -- $ 24,048
6:27 PM $ 0.0487
+0.15%
$ -- $ 23,958
6:26 PM $ 0.0484
+0.00%
$ -- $ 23,903
6:07 PM $ 0.0484
+0.00%
$ -- $ 23,749
6:06 PM $ 0.0484
+0.00%
$ -- $ 23,749
6:05 PM $ 0.0483
+0.18%
$ -- $ 23,672
6:04 PM $ 0.0482
+0.35%
$ -- $ 23,374
6:03 PM $ 0.0479
+0.14%
$ -- $ 23,374
6:02 PM $ 0.0478
+0.17%
$ -- $ 23,284
5:59 PM $ 0.0477
+0.14%
$ -- $ 23,113
5:58 PM $ 0.0475
+0.00%
$ -- $ 23,113
5:57 PM $ 0.0475
+0.26%
$ -- $ 22,948
5:56 PM $ 0.0473
+0.14%
$ -- $ 22,725
5:55 PM $ 0.0471
+0.16%
$ -- $ 22,725
5:54 PM $ 0.047
+0.07%
$ -- $ 22,524
5:53 PM $ 0.0469
+0.16%
$ -- $ 22,524
5:52 PM $ 0.0468
+0.00%
$ -- $ 22,476
5:51 PM $ 0.0467
+0.29%
$ -- $ 22,156
5:50 PM $ 0.0465
+0.26%
$ -- $ 22,156
5:49 PM $ 0.0463
+0.26%
$ -- $ 22,000
5:48 PM $ 0.0461
+0.17%
$ -- $ 21,896
5:47 PM $ 0.046
+0.00%
$ -- $ 21,836
5:45 PM $ 0.046
+0.00%
$ -- $ 21,783
5:26 PM $ 0.0459
+0.00%
$ -- $ 21,648
5:25 PM $ 0.0458
+0.07%
$ -- $ 21,648
5:24 PM $ 0.0457
+0.00%
$ -- $ 21,612
5:23 PM $ 0.0457
+0.13%
$ -- $ 21,498
5:22 PM $ 0.0456
+0.00%
$ -- $ 21,400
5:21 PM $ 0.0455
+0.00%
$ -- $ 21,400
5:20 PM $ 0.0454
+0.00%
$ -- $ 21,340
4:59 PM $ 0.0454
+0.00%
$ -- $ 21,290
4:53 PM $ 0.0454
+0.00%
$ -- $ 21,237
4:49 PM $ 0.0453
+0.00%
$ -- $ 21,102
4:48 PM $ 0.0452
+0.19%
$ -- $ 21,102
4:47 PM $ 0.0451
+0.13%
$ -- $ 20,987
4:46 PM $ 0.0449
+0.00%
$ -- $ 20,939
4:38 PM $ 0.0449
+0.24%
$ -- $ 20,819
4:37 PM $ 0.0447
+0.19%
$ -- $ 20,719
4:33 PM $ 0.0446
+0.00%
$ -- $ 20,394
4:32 PM $ 0.0443
+0.00%
$ -- $ 20,394
4:31 PM $ 0.0442
+0.00%
$ -- $ 20,338
Download