SEX6900 Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0000693
+0.00%
$4,781 $184
Jun 21, 6 AM $0.0000816
+0.00%
$5,629 $296
Jun 20, 6 AM $0.0000813
+0.00%
$5,613 $807
Jun 1, 3 PM $0.0000825
+0.00%
$5,690 $392
May 28, 12 AM $0.000104
+0.00%
$7,186 $996
May 27, 9 AM $0.000145
+0.00%
$9,994 $1,012
May 27, 8 AM $0.000137
+0.00%
$9,420 $913
May 26, 6 PM $0.0000878
+0.00%
$6,056 $91
May 19, 4 AM $0.000106
+0.00%
$7,285 $695
May 17, 2 AM $0.000119
+0.00%
$8,207 $659
May 16, 1 AM $0.0000972
+0.00%
$6,710 $3,379
May 15, 3 PM $0.000258
+0.00%
$17,780 $1,458
May 15, 1 AM $0.000274
+0.00%
$18,880 $1,007
May 14, 3 PM $0.000214
+0.00%
$14,773 $672
May 11, 9 AM $0.00022
+0.00%
$15,156 $986
May 10, 4 AM $0.000243
+0.00%
$16,744 $169
May 7, 9 PM $0.000226
+0.00%
$15,613 $908
May 7, 6 AM $0.000167
+0.00%
$11,552 $603
May 5, 3 PM $0.000243
+0.00%
$16,776 $958
Apr 25, 7 AM $0.000217
+0.00%
$14,967 $632
Apr 22, 1 PM $0.000148
+0.00%
$10,200 $3,614
Download