SEX6900 Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000816
+0.00%
$ 5,629 $ 296
Jun 20, 6 AM $ 0.0000813
+0.00%
$ 5,613 $ 807
Jun 1, 3 PM $ 0.0000825
+0.00%
$ 5,690 $ 392
May 28, 12 AM $ 0.000104
+0.00%
$ 7,186 $ 996
May 27, 9 AM $ 0.000145
+0.00%
$ 9,994 $ 1,012
May 27, 8 AM $ 0.000137
+0.00%
$ 9,420 $ 913
May 26, 6 PM $ 0.0000878
+0.00%
$ 6,056 $ 91
May 19, 4 AM $ 0.000106
+0.00%
$ 7,285 $ 695
May 17, 2 AM $ 0.000119
+0.00%
$ 8,207 $ 659
May 16, 1 AM $ 0.0000972
+0.00%
$ 6,710 $ 3,379
May 15, 3 PM $ 0.000258
+0.00%
$ 17,780 $ 1,458
May 15, 1 AM $ 0.000274
+0.00%
$ 18,880 $ 1,007
May 14, 3 PM $ 0.000214
+0.00%
$ 14,773 $ 672
May 11, 9 AM $ 0.00022
+0.00%
$ 15,156 $ 986
May 10, 4 AM $ 0.000243
+0.00%
$ 16,744 $ 169
May 7, 9 PM $ 0.000226
+0.00%
$ 15,613 $ 908
May 7, 6 AM $ 0.000167
+0.00%
$ 11,552 $ 603
May 5, 3 PM $ 0.000243
+0.00%
$ 16,776 $ 958
Apr 25, 7 AM $ 0.000217
+0.00%
$ 14,967 $ 632
Apr 22, 1 PM $ 0.000148
+0.00%
$ 10,200 $ 3,614
Download