SEX6900 Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000217
+0.00%
$ -- $ 632
Apr 22, 2026 $ 0.000148
+0.00%
$ -- $ 3,614
Mar 12, 2025 $ 0.000126
+0.00%
$ -- $ 68
Mar 5, 2025 $ 0.000164
+0.00%
$ -- $ 205
Feb 24, 2025 $ 0.000271
+0.00%
$ -- $ 1,391
Feb 17, 2025 $ 0.000172
+0.00%
$ -- $ 104
Feb 10, 2025 $ 0.000189
+0.00%
$ -- $ 1,478
Feb 3, 2025 $ 0.000325
+0.00%
$ -- $ 96
Jan 27, 2025 $ 0.000414
+0.00%
$ -- $ 287
Jan 26, 2025 $ 0.00047
+2.89%
$ -- $ 33
Jan 25, 2025 $ 0.000458
+1.60%
$ 31,593 $ 369
Jan 24, 2025 $ 0.000451
-6.12%
$ 31,122 $ 111
Jan 22, 2025 $ 0.000546
-1.20%
$ -- $ 849
Jan 21, 2025 $ 0.00055
-14.67%
$ 37,971 $ 1,141
Jan 20, 2025 $ 0.000651
+9.50%
$ 44,931 $ 79
Jan 19, 2025 $ 0.0006
-12.24%
$ 41,390 $ 640
Jan 18, 2025 $ 0.000683
-11.37%
$ 47,138 $ 1,539
Jan 17, 2025 $ 0.000772
+6.35%
$ 53,249 $ 911
Jan 16, 2025 $ 0.000725
+34.03%
$ 50,024 $ 4,415
Jan 15, 2025 $ 0.000544
+8.95%
$ 37,507 $ 256
Jan 11, 2025 $ 0.000518
+0.21%
$ 35,750 $ 28
Jan 10, 2025 $ 0.000518
+1.96%
$ 35,763 $ 28
Jan 9, 2025 $ 0.000507
-18.18%
$ 35,014 $ 776
Jan 8, 2025 $ 0.00062
-2.76%
$ 42,800 $ 272
Jan 7, 2025 $ 0.000994
-10.69%
$ 68,608 $ 3,593
Jan 6, 2025 $ 0.00111
+28.02%
$ 76,833 $ 2,075
Jan 5, 2025 $ 0.000982
+10.43%
$ 67,783 $ 946
Jan 4, 2025 $ 0.000885
-15.75%
$ 61,078 $ 4,534
Jan 3, 2025 $ 0.00107
+30.61%
$ 74,167 $ 8,461
Jan 2, 2025 $ 0.000823
+72.21%
$ 56,800 $ 10,075
Jan 1, 2025 $ 0.000477
+0.31%
$ 32,910 $ 235
Dec 29, 2024 $ 0.000476
-0.20%
$ -- $ 196
Dec 28, 2024 $ 0.000478
-1.97%
$ 32,989 $ 304
Dec 27, 2024 $ 0.000505
-9.35%
$ 34,850 $ 483
Dec 26, 2024 $ 0.000585
-6.69%
$ -- $ 363
Dec 25, 2024 $ 0.000608
+30.77%
$ 41,937 $ 1,804
Dec 24, 2024 $ 0.000466
-5.80%
$ 32,153 $ 814
Dec 23, 2024 $ 0.000497
-11.41%
$ 34,317 $ 714
Dec 22, 2024 $ 0.000562
-1.29%
$ 38,808 $ 14
Dec 21, 2024 $ 0.000571
-10.46%
$ 39,420 $ 510
Dec 20, 2024 $ 0.00064
-14.76%
$ 44,148 $ 162
Dec 19, 2024 $ 0.000761
-16.29%
$ 52,479 $ 948
Dec 18, 2024 $ 0.000903
-3.59%
$ 62,305 $ 1,118
Dec 17, 2024 $ 0.000923
-0.33%
$ 63,706 $ 279
Dec 16, 2024 $ 0.000904
-7.04%
$ 62,396 $ 963
Dec 15, 2024 $ 0.000973
+1.59%
$ 67,123 $ 79
Dec 14, 2024 $ 0.000958
-23.52%
$ 66,083 $ 1,494
Dec 13, 2024 $ 0.00126
+67.14%
$ 87,053 $ 9,740
Dec 12, 2024 $ 0.000753
+6.94%
$ 51,936 $ 423
Dec 11, 2024 $ 0.000706
+28.62%
$ 48,690 $ 1,229
Download