SEX6900 Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000813
+0.00%
$ -- $ 82
Jun 1 $ 0.0000825
+0.00%
$ -- $ 181
May 25 $ 0.000104
+18.65%
$ -- $ 546
May 18 $ 0.000106
+0.00%
$ -- $ 211
May 11 $ 0.0000972
-55.73%
$ -- $ 857
May 4 $ 0.000226
-6.93%
$ -- $ 520
Apr 20 $ 0.000217
+46.74%
$ -- $ 4,246
Mar 10 $ 0.000126
+0.00%
$ -- $ 68
Mar 3 $ 0.000164
+0.00%
$ -- $ 205
Feb 24 $ 0.000271
+0.00%
$ -- $ 1,391
Feb 17 $ 0.000172
+0.00%
$ -- $ 104
Feb 10 $ 0.000189
+0.00%
$ -- $ 1,478
Feb 3 $ 0.000325
+0.00%
$ -- $ 96
Jan 27 $ 0.000414
+0.00%
$ -- $ 287
Jan 20 $ 0.000458
-23.01%
$ -- $ 2,549
Jan 13 $ 0.000683
+36.93%
$ 41,390 $ 7,120
Jan 6 $ 0.000518
-40.43%
$ -- $ 6,771
Dec 30 $ 0.000885
+86.16%
$ 67,783 $ 23,305
Dec 23 $ 0.000478
-14.84%
$ -- $ 4,481
Dec 16 $ 0.000571
-41.27%
$ 38,808 $ 3,981
Dec 9 $ 0.000958
+76.39%
$ 67,123 $ 15,951
Dec 2 $ 0.00062
+46.64%
$ 37,431 $ 7,454
Nov 25 $ 0.000543
+3.17%
$ -- $ 2,632
Nov 18 $ 0.000577
-8.74%
$ 36,364 $ 4,610
Nov 11 $ 0.00087
+21.91%
$ 43,645 $ 44,287
Nov 4 $ 0.000974
-34.52%
$ 50,046 $ 53,148
Oct 28 $ 0.0015
+18.58%
$ 103,749 $ 86,522
Download