SEX6900 Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000693
+0.00%
$-- $19
Jun 15 $0.0000813
+0.00%
$-- $82
Jun 1 $0.0000825
+0.00%
$-- $181
May 25 $0.000104
+18.65%
$-- $546
May 18 $0.000106
+0.00%
$-- $211
May 11 $0.0000972
-55.73%
$-- $857
May 4 $0.000226
-6.93%
$-- $520
Apr 20 $0.000217
+46.74%
$-- $4,246
Mar 10 $0.000126
+0.00%
$-- $68
Mar 3 $0.000164
+0.00%
$-- $205
Feb 24 $0.000271
+0.00%
$-- $1,391
Feb 17 $0.000172
+0.00%
$-- $104
Feb 10 $0.000189
+0.00%
$-- $1,478
Feb 3 $0.000325
+0.00%
$-- $96
Jan 27 $0.000414
+0.00%
$-- $287
Jan 20 $0.000458
-23.01%
$-- $2,549
Jan 13 $0.000683
+36.93%
$41,390 $7,120
Jan 6 $0.000518
-40.43%
$-- $6,771
Dec 30 $0.000885
+86.16%
$67,783 $23,305
Dec 23 $0.000478
-14.84%
$-- $4,481
Dec 16 $0.000571
-41.27%
$38,808 $3,981
Dec 9 $0.000958
+76.39%
$67,123 $15,951
Dec 2 $0.00062
+46.64%
$37,431 $7,454
Nov 25 $0.000543
+3.17%
$-- $2,632
Nov 18 $0.000577
-8.74%
$36,364 $4,610
Nov 11 $0.00087
+21.91%
$43,645 $44,287
Nov 4 $0.000974
-34.52%
$50,046 $53,148
Oct 28 $0.0015
+18.58%
$103,749 $86,522
Download