SEX6900 Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000608
+30.77%
$ 41,937 $ 1,804
Dec 24, 2024 $ 0.000466
-5.80%
$ 32,153 $ 814
Dec 23, 2024 $ 0.000497
-11.41%
$ 34,317 $ 714
Dec 22, 2024 $ 0.000562
-1.29%
$ 38,808 $ 14
Dec 21, 2024 $ 0.000571
-10.46%
$ 39,420 $ 510
Dec 20, 2024 $ 0.00064
-14.76%
$ 44,148 $ 162
Dec 19, 2024 $ 0.000761
-16.29%
$ 52,479 $ 948
Dec 18, 2024 $ 0.000903
-3.59%
$ 62,305 $ 1,118
Dec 17, 2024 $ 0.000923
-0.33%
$ 63,706 $ 279
Dec 16, 2024 $ 0.000904
-7.04%
$ 62,396 $ 963
Dec 15, 2024 $ 0.000973
+1.59%
$ 67,123 $ 79
Dec 14, 2024 $ 0.000958
-23.52%
$ 66,083 $ 1,494
Dec 13, 2024 $ 0.00126
+67.14%
$ 87,053 $ 9,740
Dec 12, 2024 $ 0.000753
+6.94%
$ 51,936 $ 423
Dec 11, 2024 $ 0.000706
+28.62%
$ 48,690 $ 1,229
Dec 10, 2024 $ 0.00055
-13.69%
$ 37,917 $ 1,049
Dec 9, 2024 $ 0.00045
-17.12%
$ 31,052 $ 2,015
Dec 8, 2024 $ 0.000542
-12.44%
$ 37,431 $ 1,065
Dec 7, 2024 $ 0.00062
+101.92%
$ 42,782 $ 3,649
Dec 6, 2024 $ 0.000289
+13.80%
$ 19,961 $ 552
Dec 5, 2024 $ 0.000255
-2.50%
$ 17,610 $ 350
Dec 3, 2024 $ 0.000274
-34.84%
$ 18,914 $ 1,738
Dec 2, 2024 $ 0.000421
-0.47%
$ 29,038 $ 1,165
Nov 29, 2024 $ 0.000543
+0.44%
$ -- $ 196
Nov 28, 2024 $ 0.000541
-0.51%
$ 37,355 $ 196
Nov 27, 2024 $ 0.000551
+2.21%
$ -- $ 736
Nov 26, 2024 $ 0.000538
-7.32%
$ 37,214 $ 469
Nov 25, 2024 $ 0.000588
+11.75%
$ 40,564 $ 1,035
Nov 24, 2024 $ 0.000528
-8.80%
$ 36,364 $ 392
Nov 23, 2024 $ 0.000577
+3.60%
$ 39,904 $ 430
Nov 22, 2024 $ 0.000561
-16.93%
$ 38,621 $ 1,659
Nov 21, 2024 $ 0.000675
+31.01%
$ 46,729 $ 1,296
Nov 20, 2024 $ 0.000513
-10.38%
$ 35,449 $ 207
Nov 19, 2024 $ 0.000574
-10.31%
$ 39,600 $ 584
Nov 18, 2024 $ 0.000646
+2.12%
$ 44,584 $ 434
Nov 17, 2024 $ 0.000633
-36.49%
$ 43,645 $ 7,151
Nov 16, 2024 $ 0.00087
+27.00%
$ 60,033 $ 2,734
Nov 15, 2024 $ 0.000689
-14.50%
$ 47,513 $ 1,232
Nov 14, 2024 $ 0.000797
-17.95%
$ 54,995 $ 2,310
Nov 13, 2024 $ 0.000972
-28.70%
$ 67,056 $ 9,179
Nov 12, 2024 $ 0.00137
+94.29%
$ 94,243 $ 26,567
Nov 11, 2024 $ 0.000687
-3.67%
$ 47,435 $ 2,265
Nov 10, 2024 $ 0.000725
-34.24%
$ 50,046 $ 3,136
Nov 9, 2024 $ 0.000974
-16.73%
$ 67,223 $ 3,469
Nov 8, 2024 $ 0.00116
+20.80%
$ 80,215 $ 12,145
Nov 7, 2024 $ 0.000957
+22.22%
$ 66,019 $ 9,198
Nov 6, 2024 $ 0.000783
-30.68%
$ 54,005 $ 7,019
Nov 5, 2024 $ 0.0011
-4.71%
$ 76,223 $ 8,741
Nov 4, 2024 $ 0.00149
+0.37%
$ -- $ 12,575
Nov 3, 2024 $ 0.0015
-8.18%
$ 103,749 $ 12,595