SEX6900 Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0000693
+0.00%
$4,781 $184
Jun 21, 2026 $0.0000816
+0.00%
$-- $296
Jun 20, 2026 $0.0000813
+0.00%
$-- $807
Jun 1, 2026 $0.0000825
+0.00%
$-- $392
May 28, 2026 $0.000104
+0.00%
$-- $996
May 27, 2026 $0.000145
+6.10%
$-- $1,012
May 26, 2026 $0.0000878
+0.00%
$6,056 $91
May 19, 2026 $0.000106
+0.00%
$-- $695
May 17, 2026 $0.000119
+0.00%
$-- $659
May 16, 2026 $0.0000972
+0.00%
$-- $3,379
May 15, 2026 $0.000258
-5.82%
$-- $1,458
May 14, 2026 $0.000214
+0.00%
$-- $672
May 11, 2026 $0.00022
+0.00%
$-- $986
May 10, 2026 $0.000243
+0.00%
$-- $169
May 7, 2026 $0.000226
+35.16%
$15,613 $908
May 5, 2026 $0.000243
+0.00%
$-- $958
Apr 25, 2026 $0.000217
+0.00%
$-- $632
Apr 22, 2026 $0.000148
+0.00%
$-- $3,614
Mar 12, 2025 $0.000126
+0.00%
$-- $68
Mar 5, 2025 $0.000164
+0.00%
$-- $205
Feb 24, 2025 $0.000271
+0.00%
$-- $1,391
Feb 17, 2025 $0.000172
+0.00%
$-- $104
Feb 10, 2025 $0.000189
+0.00%
$-- $1,478
Feb 3, 2025 $0.000325
+0.00%
$-- $96
Jan 27, 2025 $0.000414
+0.00%
$-- $287
Jan 26, 2025 $0.00047
+2.89%
$-- $33
Jan 25, 2025 $0.000458
+1.60%
$31,593 $369
Jan 24, 2025 $0.000451
-6.12%
$31,122 $111
Jan 22, 2025 $0.000546
-1.20%
$-- $849
Jan 21, 2025 $0.00055
-14.67%
$37,971 $1,141
Jan 20, 2025 $0.000651
+9.50%
$44,931 $79
Jan 19, 2025 $0.0006
-12.24%
$41,390 $640
Jan 18, 2025 $0.000683
-11.37%
$47,138 $1,539
Jan 17, 2025 $0.000772
+6.35%
$53,249 $911
Jan 16, 2025 $0.000725
+34.03%
$50,024 $4,415
Jan 15, 2025 $0.000544
+8.95%
$37,507 $256
Jan 11, 2025 $0.000518
+0.21%
$35,750 $28
Jan 10, 2025 $0.000518
+1.96%
$35,763 $28
Jan 9, 2025 $0.000507
-18.18%
$35,014 $776
Jan 8, 2025 $0.00062
-2.76%
$42,800 $272
Jan 7, 2025 $0.000994
-10.69%
$68,608 $3,593
Jan 6, 2025 $0.00111
+28.02%
$76,833 $2,075
Jan 5, 2025 $0.000982
+10.43%
$67,783 $946
Jan 4, 2025 $0.000885
-15.75%
$61,078 $4,534
Jan 3, 2025 $0.00107
+30.61%
$74,167 $8,461
Jan 2, 2025 $0.000823
+72.21%
$56,800 $10,075
Jan 1, 2025 $0.000477
+0.31%
$32,910 $235
Dec 29, 2024 $0.000476
-0.20%
$-- $196
Dec 28, 2024 $0.000478
-1.97%
$32,989 $304
Dec 27, 2024 $0.000505
-9.35%
$34,850 $483
Download