Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCO Token Historical Data

DCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.0135
+0.19%
$-- $1
Oct 7, 2019 $0.0135
+4.60%
$-- $1
Oct 6, 2019 $0.0129
+0.12%
$-- $1
Oct 3, 2019 $0.0139
-0.42%
$-- $2
Oct 2, 2019 $0.014
+0.95%
$-- $2
Sep 21, 2019 $0.0325
-0.11%
$-- $1
Sep 20, 2019 $0.0325
-0.95%
$-- $1
Sep 19, 2019 $0.0328
+0.17%
$-- $1
Aug 21, 2019 $0.0329
-5.37%
$-- $2
Aug 20, 2019 $0.0348
-7.25%
$-- $3
Aug 19, 2019 $0.0373
+4.19%
$-- $2
May 17, 2019 $0.024
-6.51%
$-- $1
May 16, 2019 $0.0257
-5.08%
$-- $1
Apr 11, 2019 $0.156
-5.00%
$-- $1
Apr 10, 2019 $0.164
+1.43%
$-- $1
Apr 2, 2019 $0.152
+9.21%
$-- $1
Apr 1, 2019 $0.14
+1.33%
$-- $1
Mar 31, 2019 $0.138
-0.03%
$-- $1
Mar 22, 2019 $0.167
+0.04%
$-- $3
Mar 21, 2019 $0.167
-1.38%
$-- $3
Mar 17, 2019 $0.208
-0.34%
$-- $2
Mar 16, 2019 $0.208
-12.97%
$-- $417
Mar 11, 2019 $0.238
+0.07%
$-- $3
Mar 10, 2019 $0.238
-0.25%
$-- $3
Mar 9, 2019 $0.239
+0.38%
$-- $3
Download