DCO Token Historical Data

DCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.0135
+0.19%
$ -- $ 1
Oct 7, 2019 $ 0.0135
+4.60%
$ -- $ 1
Oct 6, 2019 $ 0.0129
+0.12%
$ -- $ 1
Oct 3, 2019 $ 0.0139
-0.42%
$ -- $ 2
Oct 2, 2019 $ 0.014
+0.95%
$ -- $ 2
Sep 21, 2019 $ 0.0325
-0.11%
$ -- $ 1
Sep 20, 2019 $ 0.0325
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.0328
+0.17%
$ -- $ 1
Aug 21, 2019 $ 0.0329
-5.37%
$ -- $ 2
Aug 20, 2019 $ 0.0348
-7.25%
$ -- $ 3
Aug 19, 2019 $ 0.0373
+4.19%
$ -- $ 2
May 17, 2019 $ 0.024
-6.51%
$ -- $ 1
May 16, 2019 $ 0.0257
-5.08%
$ -- $ 1
Apr 11, 2019 $ 0.156
-5.00%
$ -- $ 1
Apr 10, 2019 $ 0.164
+1.43%
$ -- $ 1
Apr 2, 2019 $ 0.152
+9.21%
$ -- $ 1
Apr 1, 2019 $ 0.14
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.138
-0.03%
$ -- $ 1
Mar 22, 2019 $ 0.167
+0.04%
$ -- $ 3
Mar 21, 2019 $ 0.167
-1.38%
$ -- $ 3
Mar 17, 2019 $ 0.208
-0.34%
$ -- $ 2
Mar 16, 2019 $ 0.208
-12.97%
$ -- $ 417
Mar 11, 2019 $ 0.238
+0.07%
$ -- $ 3
Mar 10, 2019 $ 0.238
-0.25%
$ -- $ 3
Mar 9, 2019 $ 0.239
+0.38%
$ -- $ 3
Download