Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea fund (Robinhood) Historical Data

EWY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $187.6
+0.00%
$15,630 $6,033
Yesterday $188.58
+3.31%
$15,639 $4,757
Sep 20, 2026 $179.89
-0.64%
$15,052 $4,159
Sep 19, 2026 $180.76
+0.07%
$15,077 $3,079
Sep 18, 2026 $180.62
-0.47%
$15,047 $2,382
Sep 17, 2026 $180.9
+1.54%
$15,071 $6,253
Sep 16, 2026 $177.64
+0.90%
$14,800 $4,211
Sep 15, 2026 $176.27
-1.49%
$14,685 $5,267
Sep 14, 2026 $178.03
-3.34%
$14,831 $10,997
Sep 13, 2026 $184.51
-2.25%
$15,372 $11,460
Sep 12, 2026 $188.54
-0.25%
$15,707 $127,344
Sep 11, 2026 $189.11
+2.98%
$15,755 $537,510
Sep 10, 2026 $183.64
-3.63%
$15,299 $32,773
Sep 9, 2026 $191.48
+1.44%
$15,952 $33,256
Sep 8, 2026 $189.3
+0.13%
$15,771 $71,038
Sep 7, 2026 $189.02
+1.01%
$15,748 $109,537
Sep 6, 2026 $186.96
-0.12%
$15,576 $255,898
Sep 5, 2026 $187.19
-0.01%
$15,595 $2.82 million
Sep 4, 2026 $187.26
+6.88%
$15,584 $3.08 million
Sep 3, 2026 $174.91
-9.24%
$14,572 $27,004
Sep 2, 2026 $189.86
+11.94%
$-- $11,669
Sep 1, 2026 $161.25
-46.77%
$-- $1,729
Download