Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $187.6 | +0.00% | ||
| Today, at 10 AM | $187.6 | +0.09% | ||
| Today, at 9 AM | $187.42 | +0.22% | ||
| Today, at 8 AM | $186.92 | -0.02% | ||
| Today, at 7 AM | $187.66 | +0.13% | ||
| Today, at 6 AM | $187.49 | -0.13% | ||
| Today, at 5 AM | $187.8 | -0.61% | ||
| Today, at 4 AM | $189.05 | -0.41% | ||
| Today, at 3 AM | $189.8 | +0.00% | ||
| Today, at 1 AM | $189.65 | +0.00% | ||
| Today, at 12 AM | $188.99 | +0.36% | ||
| Yesterday, at 11 PM | $187.72 | +0.00% | ||
| Yesterday, at 10 PM | $188.58 | -0.01% | ||
| Yesterday, at 9 PM | $187.95 | +0.00% | ||
| Yesterday, at 8 PM | $187.84 | +0.00% | ||
| Yesterday, at 7 PM | $188.73 | -0.01% | ||
| Yesterday, at 6 PM | $188.91 | +0.00% | ||
| Yesterday, at 5 PM | $188.46 | +0.49% | ||
| Yesterday, at 4 PM | $187.59 | +0.27% | ||
| Yesterday, at 3 PM | $186.95 | +0.04% | ||
| Yesterday, at 2 PM | $184.59 | +0.50% | ||
| Yesterday, at 12 PM | $185.69 | +0.01% | ||
| Yesterday, at 10 AM | $185.16 | -0.45% | ||
| Yesterday, at 9 AM | $184.99 | +0.17% | ||
| Yesterday, at 8 AM | $185.01 | +0.76% | ||
| Yesterday, at 7 AM | $183.09 | -0.05% | ||
| Yesterday, at 6 AM | $183.2 | +0.13% | ||
| Yesterday, at 5 AM | $183.18 | -0.18% | ||
| Yesterday, at 4 AM | $183.3 | -0.25% | ||
| Yesterday, at 3 AM | $183.36 | +0.00% | ||
| Yesterday, at 2 AM | $182.04 | +0.00% | ||
| Yesterday, at 12 AM | $182.53 | +0.00% | ||
| Sep 20, 11 PM | $180.68 | +0.33% | ||
| Sep 20, 10 PM | $179.89 | +0.00% | ||
| Sep 20, 9 PM | $179.42 | -0.01% | ||
| Sep 20, 8 PM | $179.51 | -0.29% | ||
| Sep 20, 7 PM | $179.53 | +0.15% | ||
| Sep 20, 6 PM | $178.26 | +1.19% | ||
| Sep 20, 5 PM | $180.73 | -0.10% | ||
| Sep 20, 4 PM | $180.7 | -0.14% | ||
| Sep 20, 3 PM | $181.07 | -0.04% | ||
| Sep 20, 2 PM | $180.92 | +0.03% | ||
| Sep 20, 1 PM | $180.99 | +0.12% | ||
| Sep 20, 12 PM | $180.92 | +0.00% | ||
| Sep 20, 10 AM | $181.03 | +0.27% | ||
| Sep 20, 8 AM | $180.43 | -0.60% | ||
| Sep 20, 7 AM | $181.43 | +0.22% | ||
| Sep 20, 6 AM | $181.09 | +0.00% | ||
| Sep 20, 5 AM | $180.92 | -0.21% | ||
| Sep 20, 4 AM | $181.03 | +0.00% | ||
Previous Next